88.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.74 | 77.25 | 76.01 | 76.30 | 367.9K |
| 09:35 | 76.25 | 76.25 | 75.80 | 76.17 | 298.4K |
| 09:40 | 76.12 | 76.22 | 75.60 | 76.07 | 235.6K |
| 09:45 | 76.08 | 76.32 | 75.87 | 75.87 | 176.8K |
| 09:50 | 75.85 | 75.99 | 75.46 | 75.76 | 308.8K |
| 09:55 | 75.99 | 76.10 | 75.61 | 75.89 | 241.4K |
| 10:00 | 75.65 | 75.68 | 74.59 | 74.66 | 460.6K |
| 10:05 | 74.66 | 74.88 | 74.50 | 74.70 | 208.7K |
| 10:10 | 74.71 | 74.74 | 74.00 | 74.08 | 451.9K |
| 10:15 | 74.16 | 74.85 | 73.98 | 74.77 | 468.1K |
| 10:20 | 74.77 | 75.08 | 74.77 | 75.00 | 192.4K |
| 10:25 | 74.97 | 75.10 | 74.64 | 74.74 | 149.1K |
| 10:30 | 74.89 | 74.89 | 74.35 | 74.40 | 183.4K |
| 10:35 | 74.34 | 74.47 | 74.13 | 74.16 | 100.9K |
| 10:40 | 74.15 | 74.43 | 74.15 | 74.34 | 89.3K |
| 10:45 | 74.24 | 74.50 | 74.10 | 74.39 | 99.7K |
| 10:50 | 74.49 | 74.65 | 74.16 | 74.37 | 106.5K |
| 10:55 | 74.37 | 74.44 | 74.12 | 74.36 | 158.5K |
| 11:00 | 74.49 | 74.50 | 73.92 | 74.18 | 202.8K |
| 11:05 | 74.18 | 74.50 | 74.10 | 74.16 | 118.0K |
| 11:10 | 74.10 | 74.68 | 74.10 | 74.42 | 88.3K |
| 11:15 | 74.42 | 74.68 | 74.31 | 74.52 | 115.7K |
| 11:20 | 74.72 | 75.30 | 74.68 | 75.18 | 110.4K |
| 11:25 | 75.27 | 75.40 | 74.39 | 74.43 | 101.5K |
| 13:00 | 74.39 | 74.97 | 74.10 | 74.91 | 162.8K |
| 13:05 | 74.75 | 75.12 | 74.73 | 74.94 | 92.5K |
| 13:10 | 74.91 | 74.91 | 74.24 | 74.38 | 90.4K |
| 13:15 | 74.40 | 74.80 | 74.39 | 74.50 | 108.6K |
| 13:20 | 74.45 | 74.63 | 74.36 | 74.42 | 98.4K |
| 13:25 | 74.38 | 74.72 | 74.18 | 74.51 | 105.7K |
| 13:30 | 74.54 | 75.39 | 74.50 | 75.39 | 160.1K |
| 13:35 | 75.45 | 75.74 | 75.27 | 75.67 | 207.0K |
| 13:40 | 75.49 | 75.99 | 75.48 | 75.51 | 101.2K |
| 13:45 | 75.57 | 76.22 | 75.57 | 76.11 | 211.6K |
| 13:50 | 76.21 | 76.25 | 75.73 | 75.87 | 117.1K |
| 13:55 | 75.81 | 75.86 | 75.50 | 75.51 | 122.8K |
| 14:00 | 75.51 | 75.99 | 75.48 | 75.69 | 121.5K |
| 14:05 | 75.69 | 75.79 | 75.37 | 75.65 | 84.8K |
| 14:10 | 75.65 | 75.90 | 75.65 | 75.86 | 89.9K |
| 14:15 | 75.83 | 75.87 | 75.52 | 75.74 | 76.4K |
| 14:20 | 75.75 | 76.16 | 75.67 | 75.75 | 126.9K |
| 14:25 | 75.77 | 75.77 | 75.58 | 75.59 | 82.8K |
| 14:30 | 75.62 | 75.99 | 75.56 | 75.56 | 138.7K |
| 14:35 | 75.57 | 75.90 | 75.47 | 75.50 | 88.2K |
| 14:40 | 75.59 | 75.90 | 75.43 | 75.57 | 125.3K |
| 14:45 | 75.45 | 75.55 | 75.22 | 75.22 | 178.2K |
| 14:50 | 75.21 | 75.47 | 75.20 | 75.39 | 152.8K |
| 14:55 | 75.39 | 75.65 | 75.36 | 75.50 | 59.6K |