88.44
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 70.78 | 71.74 | 70.62 | 70.77 | 394.3K |
09:35 | 70.80 | 71.89 | 70.72 | 71.52 | 556.5K |
09:40 | 71.55 | 71.63 | 70.65 | 70.75 | 222.7K |
09:45 | 70.82 | 71.23 | 70.77 | 71.08 | 221.0K |
09:50 | 70.86 | 71.20 | 70.51 | 71.05 | 159.2K |
09:55 | 71.15 | 71.46 | 70.86 | 71.21 | 289.7K |
10:00 | 71.21 | 71.44 | 70.75 | 70.79 | 256.3K |
10:05 | 70.75 | 71.02 | 70.50 | 70.73 | 176.0K |
10:10 | 70.63 | 70.70 | 70.10 | 70.18 | 178.1K |
10:15 | 70.25 | 70.80 | 70.06 | 70.53 | 141.2K |
10:20 | 70.57 | 70.62 | 70.26 | 70.52 | 127.0K |
10:25 | 70.56 | 70.56 | 70.41 | 70.48 | 59.0K |
10:30 | 70.49 | 70.78 | 70.47 | 70.78 | 83.5K |
10:35 | 70.76 | 70.80 | 70.21 | 70.35 | 188.3K |
10:40 | 70.32 | 70.79 | 70.21 | 70.69 | 136.5K |
10:45 | 70.74 | 70.78 | 70.55 | 70.75 | 110.0K |
10:50 | 70.69 | 70.79 | 70.59 | 70.73 | 82.9K |
10:55 | 70.77 | 70.79 | 70.61 | 70.63 | 76.4K |
11:00 | 70.63 | 70.68 | 70.31 | 70.34 | 167.5K |
11:05 | 70.34 | 70.78 | 70.33 | 70.70 | 135.9K |
11:10 | 70.76 | 71.00 | 70.55 | 70.61 | 120.7K |
11:15 | 70.60 | 70.60 | 70.31 | 70.35 | 82.9K |
11:20 | 70.32 | 70.39 | 70.23 | 70.25 | 72.5K |
11:25 | 70.24 | 70.45 | 70.09 | 70.45 | 74.2K |
13:00 | 70.38 | 71.00 | 70.38 | 71.00 | 97.0K |
13:05 | 70.93 | 71.17 | 70.68 | 71.08 | 54.8K |
13:10 | 71.08 | 71.28 | 70.98 | 71.20 | 106.9K |
13:15 | 71.20 | 71.34 | 70.82 | 70.93 | 98.3K |
13:20 | 70.94 | 70.94 | 70.62 | 70.62 | 48.1K |
13:25 | 70.63 | 71.00 | 70.63 | 70.97 | 52.9K |
13:30 | 71.00 | 71.00 | 70.80 | 70.97 | 64.6K |
13:35 | 70.97 | 70.99 | 70.75 | 70.84 | 48.2K |
13:40 | 70.88 | 70.95 | 70.52 | 70.63 | 129.2K |
13:45 | 70.64 | 70.93 | 70.53 | 70.93 | 80.6K |
13:50 | 70.89 | 71.25 | 70.75 | 71.19 | 100.3K |
13:55 | 71.14 | 71.35 | 71.05 | 71.30 | 89.5K |
14:00 | 71.33 | 71.52 | 71.30 | 71.44 | 222.9K |
14:05 | 71.51 | 71.56 | 71.41 | 71.53 | 81.5K |
14:10 | 71.55 | 71.76 | 71.41 | 71.61 | 140.4K |
14:15 | 71.57 | 71.89 | 71.57 | 71.89 | 103.2K |
14:20 | 71.92 | 72.13 | 71.83 | 72.11 | 143.5K |
14:25 | 72.11 | 72.33 | 72.03 | 72.25 | 122.5K |
14:30 | 72.26 | 72.50 | 72.12 | 72.23 | 141.6K |
14:35 | 72.20 | 72.46 | 72.15 | 72.45 | 126.0K |
14:40 | 72.46 | 72.46 | 72.24 | 72.31 | 111.4K |
14:45 | 72.26 | 72.35 | 72.10 | 72.10 | 142.7K |
14:50 | 72.05 | 72.08 | 71.73 | 71.73 | 156.2K |
14:55 | 71.73 | 71.83 | 71.70 | 71.83 | 99.9K |