Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 70.78 71.74 70.62 70.77 394.3K
09:35 70.80 71.89 70.72 71.52 556.5K
09:40 71.55 71.63 70.65 70.75 222.7K
09:45 70.82 71.23 70.77 71.08 221.0K
09:50 70.86 71.20 70.51 71.05 159.2K
09:55 71.15 71.46 70.86 71.21 289.7K
10:00 71.21 71.44 70.75 70.79 256.3K
10:05 70.75 71.02 70.50 70.73 176.0K
10:10 70.63 70.70 70.10 70.18 178.1K
10:15 70.25 70.80 70.06 70.53 141.2K
10:20 70.57 70.62 70.26 70.52 127.0K
10:25 70.56 70.56 70.41 70.48 59.0K
10:30 70.49 70.78 70.47 70.78 83.5K
10:35 70.76 70.80 70.21 70.35 188.3K
10:40 70.32 70.79 70.21 70.69 136.5K
10:45 70.74 70.78 70.55 70.75 110.0K
10:50 70.69 70.79 70.59 70.73 82.9K
10:55 70.77 70.79 70.61 70.63 76.4K
11:00 70.63 70.68 70.31 70.34 167.5K
11:05 70.34 70.78 70.33 70.70 135.9K
11:10 70.76 71.00 70.55 70.61 120.7K
11:15 70.60 70.60 70.31 70.35 82.9K
11:20 70.32 70.39 70.23 70.25 72.5K
11:25 70.24 70.45 70.09 70.45 74.2K
13:00 70.38 71.00 70.38 71.00 97.0K
13:05 70.93 71.17 70.68 71.08 54.8K
13:10 71.08 71.28 70.98 71.20 106.9K
13:15 71.20 71.34 70.82 70.93 98.3K
13:20 70.94 70.94 70.62 70.62 48.1K
13:25 70.63 71.00 70.63 70.97 52.9K
13:30 71.00 71.00 70.80 70.97 64.6K
13:35 70.97 70.99 70.75 70.84 48.2K
13:40 70.88 70.95 70.52 70.63 129.2K
13:45 70.64 70.93 70.53 70.93 80.6K
13:50 70.89 71.25 70.75 71.19 100.3K
13:55 71.14 71.35 71.05 71.30 89.5K
14:00 71.33 71.52 71.30 71.44 222.9K
14:05 71.51 71.56 71.41 71.53 81.5K
14:10 71.55 71.76 71.41 71.61 140.4K
14:15 71.57 71.89 71.57 71.89 103.2K
14:20 71.92 72.13 71.83 72.11 143.5K
14:25 72.11 72.33 72.03 72.25 122.5K
14:30 72.26 72.50 72.12 72.23 141.6K
14:35 72.20 72.46 72.15 72.45 126.0K
14:40 72.46 72.46 72.24 72.31 111.4K
14:45 72.26 72.35 72.10 72.10 142.7K
14:50 72.05 72.08 71.73 71.73 156.2K
14:55 71.73 71.83 71.70 71.83 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available