88.44
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 71.60 | 72.85 | 71.25 | 72.84 | 384.3K |
09:35 | 72.80 | 73.20 | 72.23 | 72.93 | 363.1K |
09:40 | 73.00 | 73.19 | 72.50 | 73.00 | 279.9K |
09:45 | 73.02 | 73.29 | 72.50 | 72.50 | 273.6K |
09:50 | 72.67 | 73.18 | 72.45 | 72.87 | 184.5K |
09:55 | 72.85 | 73.14 | 72.80 | 72.96 | 119.1K |
10:00 | 72.94 | 73.08 | 72.69 | 72.69 | 116.0K |
10:05 | 72.69 | 73.15 | 72.58 | 72.94 | 119.3K |
10:10 | 72.94 | 73.00 | 72.45 | 72.82 | 188.9K |
10:15 | 72.82 | 72.98 | 72.32 | 72.44 | 140.0K |
10:20 | 72.58 | 72.58 | 72.01 | 72.01 | 186.8K |
10:25 | 72.03 | 72.16 | 71.71 | 71.89 | 167.4K |
10:30 | 71.89 | 72.43 | 71.81 | 72.09 | 163.2K |
10:35 | 72.25 | 72.25 | 71.76 | 72.01 | 154.2K |
10:40 | 71.96 | 71.99 | 71.63 | 71.84 | 77.7K |
10:45 | 71.82 | 71.82 | 71.51 | 71.51 | 117.7K |
10:50 | 71.50 | 71.85 | 71.50 | 71.70 | 84.9K |
10:55 | 71.69 | 72.34 | 71.67 | 72.32 | 84.6K |
11:00 | 72.39 | 72.58 | 72.13 | 72.28 | 112.0K |
11:05 | 72.19 | 72.77 | 72.03 | 72.74 | 144.1K |
11:10 | 72.74 | 73.15 | 72.71 | 73.15 | 195.9K |
11:15 | 73.15 | 73.17 | 73.03 | 73.17 | 85.0K |
11:20 | 73.20 | 73.50 | 73.15 | 73.49 | 166.3K |
11:25 | 73.39 | 73.60 | 73.33 | 73.60 | 144.7K |
13:00 | 73.58 | 73.68 | 73.29 | 73.58 | 114.9K |
13:05 | 73.56 | 73.76 | 73.56 | 73.73 | 111.9K |
13:10 | 73.72 | 73.96 | 73.69 | 73.86 | 141.7K |
13:15 | 73.92 | 74.18 | 73.85 | 74.01 | 192.4K |
13:20 | 73.95 | 74.05 | 73.58 | 73.80 | 95.8K |
13:25 | 73.70 | 73.89 | 73.58 | 73.82 | 92.5K |
13:30 | 73.82 | 73.82 | 73.39 | 73.48 | 78.7K |
13:35 | 73.48 | 73.67 | 73.26 | 73.29 | 86.4K |
13:40 | 73.25 | 73.40 | 73.18 | 73.20 | 54.2K |
13:45 | 73.22 | 73.43 | 73.21 | 73.27 | 45.5K |
13:50 | 73.25 | 73.63 | 73.23 | 73.50 | 47.9K |
13:55 | 73.61 | 73.61 | 73.38 | 73.38 | 40.3K |
14:00 | 73.37 | 73.54 | 73.34 | 73.37 | 53.1K |
14:05 | 73.34 | 73.38 | 73.27 | 73.35 | 32.7K |
14:10 | 73.35 | 73.67 | 73.34 | 73.65 | 64.2K |
14:15 | 73.69 | 74.01 | 73.54 | 74.01 | 112.9K |
14:20 | 74.00 | 74.18 | 73.91 | 74.08 | 173.7K |
14:25 | 74.06 | 74.30 | 73.97 | 73.97 | 142.9K |
14:30 | 74.14 | 74.25 | 74.05 | 74.25 | 118.8K |
14:35 | 74.25 | 74.25 | 74.03 | 74.13 | 106.6K |
14:40 | 74.05 | 74.20 | 73.96 | 74.13 | 71.6K |
14:45 | 74.01 | 74.06 | 73.76 | 73.96 | 67.6K |
14:50 | 73.97 | 73.98 | 73.79 | 73.82 | 47.7K |
14:55 | 73.82 | 73.94 | 73.81 | 73.81 | 27.2K |