Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 71.60 72.85 71.25 72.84 384.3K
09:35 72.80 73.20 72.23 72.93 363.1K
09:40 73.00 73.19 72.50 73.00 279.9K
09:45 73.02 73.29 72.50 72.50 273.6K
09:50 72.67 73.18 72.45 72.87 184.5K
09:55 72.85 73.14 72.80 72.96 119.1K
10:00 72.94 73.08 72.69 72.69 116.0K
10:05 72.69 73.15 72.58 72.94 119.3K
10:10 72.94 73.00 72.45 72.82 188.9K
10:15 72.82 72.98 72.32 72.44 140.0K
10:20 72.58 72.58 72.01 72.01 186.8K
10:25 72.03 72.16 71.71 71.89 167.4K
10:30 71.89 72.43 71.81 72.09 163.2K
10:35 72.25 72.25 71.76 72.01 154.2K
10:40 71.96 71.99 71.63 71.84 77.7K
10:45 71.82 71.82 71.51 71.51 117.7K
10:50 71.50 71.85 71.50 71.70 84.9K
10:55 71.69 72.34 71.67 72.32 84.6K
11:00 72.39 72.58 72.13 72.28 112.0K
11:05 72.19 72.77 72.03 72.74 144.1K
11:10 72.74 73.15 72.71 73.15 195.9K
11:15 73.15 73.17 73.03 73.17 85.0K
11:20 73.20 73.50 73.15 73.49 166.3K
11:25 73.39 73.60 73.33 73.60 144.7K
13:00 73.58 73.68 73.29 73.58 114.9K
13:05 73.56 73.76 73.56 73.73 111.9K
13:10 73.72 73.96 73.69 73.86 141.7K
13:15 73.92 74.18 73.85 74.01 192.4K
13:20 73.95 74.05 73.58 73.80 95.8K
13:25 73.70 73.89 73.58 73.82 92.5K
13:30 73.82 73.82 73.39 73.48 78.7K
13:35 73.48 73.67 73.26 73.29 86.4K
13:40 73.25 73.40 73.18 73.20 54.2K
13:45 73.22 73.43 73.21 73.27 45.5K
13:50 73.25 73.63 73.23 73.50 47.9K
13:55 73.61 73.61 73.38 73.38 40.3K
14:00 73.37 73.54 73.34 73.37 53.1K
14:05 73.34 73.38 73.27 73.35 32.7K
14:10 73.35 73.67 73.34 73.65 64.2K
14:15 73.69 74.01 73.54 74.01 112.9K
14:20 74.00 74.18 73.91 74.08 173.7K
14:25 74.06 74.30 73.97 73.97 142.9K
14:30 74.14 74.25 74.05 74.25 118.8K
14:35 74.25 74.25 74.03 74.13 106.6K
14:40 74.05 74.20 73.96 74.13 71.6K
14:45 74.01 74.06 73.76 73.96 67.6K
14:50 73.97 73.98 73.79 73.82 47.7K
14:55 73.82 73.94 73.81 73.81 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available