Raytron Technology

688002
🏛️ china →
88.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.94 73.56 72.69 72.99 404.8K
09:35 72.99 73.17 72.65 72.91 95.6K
09:40 73.02 73.59 72.95 73.26 215.5K
09:45 73.25 73.55 73.01 73.34 89.2K
09:50 73.30 73.31 72.85 72.90 112.6K
09:55 72.94 73.02 72.61 72.97 136.0K
10:00 73.03 73.40 72.98 73.11 72.6K
10:05 72.98 73.63 72.98 73.47 139.3K
10:10 73.48 73.71 73.42 73.51 140.6K
10:15 73.61 73.65 73.28 73.40 99.4K
10:20 73.43 73.56 73.30 73.44 87.4K
10:25 73.41 73.75 73.31 73.75 65.9K
10:30 73.78 74.12 73.67 74.12 225.9K
10:35 74.16 74.16 73.89 74.15 73.6K
10:40 74.07 74.16 73.86 74.12 72.5K
10:45 74.15 74.25 74.00 74.20 93.9K
10:50 74.29 74.48 74.04 74.38 146.3K
10:55 74.25 74.78 74.25 74.62 181.8K
11:00 74.65 74.85 74.55 74.76 163.0K
11:05 74.79 74.80 74.48 74.56 131.6K
11:10 74.65 74.94 74.59 74.83 131.3K
11:15 74.83 74.85 74.44 74.77 143.8K
11:20 74.77 74.99 74.73 74.98 126.5K
11:25 74.90 75.24 74.60 74.95 188.4K
13:00 74.96 75.00 74.53 74.53 154.4K
13:05 74.75 74.90 74.50 74.82 128.4K
13:10 74.77 74.77 74.45 74.52 95.9K
13:15 74.68 74.82 74.16 74.33 142.1K
13:20 74.34 74.46 74.18 74.30 75.9K
13:25 74.45 74.49 74.32 74.49 54.1K
13:30 74.49 74.70 74.41 74.53 51.4K
13:35 74.48 74.66 74.25 74.61 90.2K
13:40 74.58 74.58 74.23 74.34 53.8K
13:45 74.31 74.55 74.25 74.48 39.7K
13:50 74.48 74.61 74.41 74.47 44.5K
13:55 74.57 74.57 74.42 74.55 38.8K
14:00 74.53 74.59 74.46 74.46 66.2K
14:05 74.46 74.59 74.37 74.59 76.6K
14:10 74.60 74.62 74.39 74.50 67.0K
14:15 74.50 74.65 74.41 74.63 83.8K
14:20 74.61 74.80 74.51 74.80 160.3K
14:25 74.80 74.92 74.60 74.90 132.0K
14:30 74.90 75.10 74.80 75.10 164.7K
14:35 75.12 75.18 75.00 75.15 119.6K
14:40 75.15 75.34 75.08 75.29 183.3K
14:45 75.19 75.47 75.08 75.47 261.3K
14:50 75.46 75.50 75.16 75.48 288.8K
14:55 75.48 75.50 75.10 75.47 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available