RCM Technologies

RCMT
🏛️ usa →
24.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 22.59 22.59 22.59 22.59 0.8K
10:09 22.80 22.81 22.80 22.81 0.6K
10:14 22.66 22.66 22.66 22.66 0.8K
10:20 22.89 22.89 22.89 22.89 0.2K
10:23 22.89 23.26 22.89 23.26 2.1K
10:34 23.09 23.09 23.09 23.09 0.4K
10:35 23.12 23.12 23.12 23.12 0.4K
10:44 23.07 23.07 23.07 23.07 0.3K
10:47 23.09 23.09 23.09 23.09 0.5K
10:49 23.09 23.16 23.09 23.16 1.7K
11:10 22.92 22.92 22.92 22.92 0.8K
11:25 23.14 23.14 23.14 23.14 0.7K
11:30 23.08 23.08 23.08 23.08 0.3K
11:32 23.12 23.12 23.12 23.12 0.6K
11:48 23.18 23.18 23.18 23.18 0.5K
11:50 23.19 23.19 23.19 23.19 0.2K
11:52 23.17 23.17 23.17 23.17 0.8K
11:53 23.16 23.20 23.16 23.20 1.3K
11:54 23.20 23.20 23.20 23.20 0.1K
11:55 23.12 23.20 23.12 23.20 1.1K
11:57 23.18 23.18 23.18 23.18 0.7K
11:58 23.18 23.18 23.18 23.18 1.1K
12:00 23.20 23.20 23.20 23.20 0.2K
12:10 23.32 23.32 23.32 23.32 0.5K
12:21 23.30 23.30 23.30 23.30 0.3K
12:26 23.36 23.36 23.36 23.36 0.5K
12:30 23.36 23.36 23.36 23.36 0.5K
12:37 23.41 23.41 23.41 23.41 1.7K
13:27 23.41 23.41 23.41 23.41 0.8K
13:34 23.16 23.16 23.16 23.16 1.6K
14:16 23.19 23.19 23.19 23.19 1.1K
14:23 23.22 23.22 23.22 23.22 0.3K
14:31 23.23 23.23 23.23 23.23 0.4K
14:37 23.25 23.25 23.25 23.25 1.2K
14:50 23.35 23.35 23.35 23.35 0.9K
14:51 23.41 23.41 23.41 23.41 1.2K
14:53 23.39 23.39 23.39 23.39 0.7K
14:55 23.43 23.43 23.43 23.43 0.2K
14:58 23.41 23.41 23.41 23.41 0.3K
15:02 23.44 23.44 23.44 23.44 0.4K
15:03 23.47 23.47 23.47 23.47 0.5K
15:09 23.43 23.43 23.43 23.43 0.4K
15:15 23.43 23.43 23.43 23.43 0.3K
15:22 23.40 23.40 23.40 23.40 0.5K
15:33 23.38 23.38 23.38 23.38 0.5K
15:42 23.35 23.35 23.35 23.35 0.9K
15:52 23.39 23.39 23.39 23.39 1.8K
15:55 23.45 23.50 23.45 23.50 3.4K
15:57 23.45 23.45 23.45 23.45 0.6K
15:59 23.48 23.48 23.40 23.40 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available