24.34
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.10 | 24.10 | 24.10 | 24.10 | 0.7K |
| 09:31 | 24.08 | 24.08 | 24.08 | 24.08 | 0.1K |
| 09:37 | 24.07 | 24.07 | 24.07 | 24.07 | 0.8K |
| 09:38 | 23.75 | 23.75 | 23.75 | 23.75 | 0.3K |
| 09:40 | 23.87 | 23.87 | 23.87 | 23.87 | 0.3K |
| 09:53 | 24.16 | 24.16 | 24.16 | 24.16 | 0.4K |
| 10:31 | 23.83 | 23.83 | 23.83 | 23.83 | 0.2K |
| 10:32 | 23.97 | 23.97 | 23.97 | 23.97 | 0.5K |
| 10:34 | 24.00 | 24.00 | 24.00 | 24.00 | 4.1K |
| 11:06 | 24.14 | 24.14 | 24.14 | 24.14 | 0.5K |
| 11:07 | 23.79 | 24.13 | 23.79 | 24.13 | 0.8K |
| 11:08 | 24.04 | 24.05 | 24.04 | 24.05 | 0.5K |
| 11:11 | 24.07 | 24.07 | 24.07 | 24.07 | 0.2K |
| 11:14 | 24.10 | 24.10 | 24.01 | 24.01 | 0.9K |
| 11:15 | 23.96 | 24.09 | 23.96 | 24.09 | 1.0K |
| 11:16 | 24.09 | 24.09 | 24.09 | 24.09 | 0.4K |
| 11:34 | 23.85 | 23.85 | 23.85 | 23.85 | 0.5K |
| 11:41 | 23.95 | 23.95 | 23.95 | 23.95 | 0.6K |
| 12:20 | 23.88 | 23.88 | 23.88 | 23.88 | 1.3K |
| 12:21 | 23.83 | 23.83 | 23.83 | 23.83 | 0.2K |
| 12:22 | 23.74 | 23.82 | 23.74 | 23.82 | 0.4K |
| 12:29 | 23.86 | 23.86 | 23.67 | 23.67 | 2.0K |
| 12:30 | 23.75 | 23.75 | 23.75 | 23.75 | 0.1K |
| 12:34 | 23.67 | 23.67 | 23.67 | 23.67 | 0.1K |
| 12:35 | 23.88 | 23.88 | 23.88 | 23.88 | 0.1K |
| 12:42 | 23.81 | 23.81 | 23.69 | 23.69 | 0.8K |
| 13:00 | 23.76 | 23.76 | 23.76 | 23.76 | 0.1K |
| 13:02 | 23.76 | 23.76 | 23.76 | 23.76 | 0.3K |
| 13:07 | 23.80 | 23.80 | 23.80 | 23.80 | 1.1K |
| 13:08 | 23.80 | 23.80 | 23.80 | 23.80 | 0.3K |
| 13:09 | 23.90 | 23.90 | 23.90 | 23.90 | 0.1K |
| 13:10 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 13:11 | 23.86 | 23.86 | 23.86 | 23.86 | 1.4K |
| 13:12 | 24.04 | 24.04 | 23.93 | 23.93 | 0.9K |
| 13:13 | 23.93 | 24.02 | 23.93 | 24.02 | 0.9K |
| 13:15 | 23.71 | 23.71 | 23.71 | 23.71 | 1.2K |
| 14:35 | 24.12 | 24.12 | 24.12 | 24.12 | 0.2K |
| 14:43 | 24.12 | 24.12 | 24.12 | 24.12 | 0.1K |
| 14:46 | 24.04 | 24.04 | 24.04 | 24.04 | 2.6K |
| 14:55 | 23.84 | 23.84 | 23.84 | 23.84 | 0.3K |
| 15:01 | 23.94 | 23.94 | 23.94 | 23.94 | 0.4K |
| 15:06 | 23.87 | 23.87 | 23.87 | 23.87 | 0.7K |
| 15:09 | 23.83 | 23.83 | 23.83 | 23.83 | 0.1K |
| 15:10 | 23.83 | 23.83 | 23.83 | 23.83 | 0.2K |
| 15:11 | 23.76 | 23.76 | 23.76 | 23.76 | 0.3K |
| 15:17 | 23.81 | 23.81 | 23.81 | 23.81 | 0.3K |
| 15:29 | 23.81 | 23.81 | 23.81 | 23.81 | 1.1K |
| 15:31 | 23.68 | 23.68 | 23.68 | 23.68 | 0.9K |
| 15:42 | 23.69 | 23.69 | 23.69 | 23.69 | 0.1K |
| 15:45 | 23.76 | 23.76 | 23.76 | 23.76 | 0.6K |
| 15:46 | 23.71 | 23.71 | 23.71 | 23.71 | 0.5K |
| 15:53 | 23.69 | 23.69 | 23.69 | 23.69 | 0.5K |
| 15:54 | 23.64 | 23.64 | 23.64 | 23.64 | 0.5K |
| 15:56 | 23.64 | 23.66 | 23.64 | 23.66 | 1.0K |
| 15:57 | 23.63 | 23.64 | 23.63 | 23.64 | 0.6K |
| 15:59 | 23.63 | 23.63 | 23.63 | 23.63 | 1.2K |