RCM Technologies

RCMT
🏛️ usa →
24.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.22 20.22 20.22 20.22 2.5K
09:50 20.48 20.48 20.48 20.48 1.2K
09:51 20.48 20.48 20.45 20.45 0.5K
10:01 20.40 20.40 20.40 20.40 1.2K
10:11 20.32 20.32 20.32 20.32 0.1K
10:26 20.42 20.42 20.42 20.42 0.6K
10:30 20.40 20.40 20.40 20.40 0.3K
10:32 20.41 20.41 20.41 20.41 0.1K
10:42 20.41 20.41 20.41 20.41 0.8K
10:57 20.36 20.36 20.36 20.36 0.2K
11:04 20.36 20.36 20.36 20.36 0.7K
11:19 20.35 20.35 20.35 20.35 0.3K
11:20 20.36 20.36 20.36 20.36 0.3K
11:31 20.36 20.40 20.36 20.40 0.8K
11:53 20.36 20.36 20.36 20.36 0.7K
12:39 20.36 20.36 20.36 20.36 1.0K
12:40 20.27 20.27 20.27 20.27 0.3K
12:54 20.32 20.32 20.32 20.32 0.9K
13:27 20.27 20.27 20.27 20.27 0.3K
13:32 20.28 20.28 20.28 20.28 0.5K
13:33 20.28 20.32 20.28 20.32 1.6K
13:36 20.31 20.32 20.31 20.32 0.8K
13:37 20.32 20.35 20.28 20.33 2.4K
13:52 20.35 20.35 20.35 20.35 0.3K
13:55 20.32 20.32 20.32 20.32 0.4K
14:02 20.24 20.24 20.24 20.24 0.7K
14:05 20.29 20.29 20.29 20.29 0.3K
14:06 20.34 20.34 20.34 20.34 0.3K
14:24 20.23 20.23 20.23 20.23 0.1K
14:30 20.28 20.28 20.28 20.28 0.3K
14:41 20.45 20.45 20.45 20.45 0.6K
15:12 20.38 20.38 20.38 20.38 0.2K
15:16 20.34 20.34 20.34 20.34 0.3K
15:35 20.34 20.34 20.28 20.28 0.7K
15:36 20.28 20.32 20.28 20.32 0.4K
15:40 20.32 20.32 20.32 20.32 0.4K
15:45 20.28 20.28 20.28 20.28 0.5K
15:56 20.25 20.25 20.25 20.25 0.5K
15:58 20.22 20.22 20.22 20.22 0.7K
15:59 20.22 20.22 20.22 20.22 0.1K
16:00 20.21 20.21 20.21 20.21 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available