RCM Technologies

RCMT
🏛️ usa →
25.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.48 19.48 19.48 0.1K
09:47 19.43 19.43 19.43 19.43 0.4K
09:49 19.35 19.35 19.35 19.35 0.1K
09:54 19.33 19.33 19.06 19.16 8.3K
09:57 19.15 19.15 19.15 19.15 0.1K
09:58 19.16 19.16 19.16 19.16 0.1K
09:59 19.14 19.14 19.14 19.14 0.5K
10:00 19.11 19.11 19.11 19.11 0.1K
10:01 19.10 19.24 19.10 19.24 1.8K
10:10 19.29 19.29 19.29 19.29 0.1K
10:11 19.38 19.38 19.37 19.37 0.5K
10:32 19.36 19.36 19.36 19.36 0.1K
10:40 19.30 19.30 19.30 19.30 0.3K
10:59 19.25 19.25 19.25 19.25 0.2K
11:46 19.17 19.18 19.17 19.18 0.5K
11:48 19.23 19.23 19.22 19.22 1.2K
12:10 19.22 19.22 19.22 19.22 0.5K
12:21 19.19 19.19 19.19 19.19 1.3K
12:42 19.12 19.12 19.12 19.12 0.5K
12:50 19.16 19.16 19.16 19.16 0.9K
12:56 19.17 19.17 19.12 19.14 1.5K
12:57 19.17 19.17 19.14 19.14 0.7K
12:58 19.10 19.16 19.10 19.16 0.3K
12:59 19.19 19.19 19.19 19.19 0.4K
13:00 19.21 19.21 19.21 19.21 0.1K
13:02 19.29 19.29 19.29 19.29 1.9K
13:03 19.29 19.39 19.24 19.30 1.6K
13:08 19.28 19.28 19.28 19.28 0.4K
13:33 19.15 19.15 19.15 19.15 0.2K
13:45 19.15 19.15 19.15 19.15 0.4K
13:55 19.10 19.10 19.10 19.10 0.1K
14:00 19.09 19.09 19.09 19.09 0.7K
14:22 19.07 19.07 19.05 19.05 3.7K
14:23 19.08 19.08 19.08 19.08 0.1K
14:24 19.05 19.05 19.05 19.05 0.3K
14:26 19.07 19.07 19.07 19.07 0.2K
14:27 19.06 19.06 19.02 19.02 1.1K
14:28 19.08 19.08 19.08 19.08 0.6K
14:29 18.95 19.01 18.95 19.01 0.6K
14:30 18.92 18.92 18.92 18.92 0.7K
14:36 18.92 18.92 18.83 18.83 0.6K
14:37 18.79 18.79 18.79 18.79 0.2K
14:38 18.93 18.93 18.93 18.93 0.1K
14:39 18.98 18.98 18.88 18.88 0.7K
14:41 18.88 18.88 18.81 18.81 0.6K
14:42 18.90 18.90 18.80 18.80 0.8K
14:43 18.80 18.80 18.80 18.80 0.3K
14:56 18.82 18.82 18.82 18.82 0.4K
14:59 18.82 18.82 18.82 18.82 1.0K
15:01 18.83 18.83 18.83 18.83 1.6K
15:26 18.80 18.80 18.80 18.80 0.1K
15:30 18.82 18.92 18.82 18.92 1.4K
15:49 18.82 18.82 18.82 18.82 0.2K
15:50 18.81 18.81 18.81 18.81 0.1K
15:53 18.74 18.74 18.74 18.74 0.3K
15:54 18.75 18.75 18.75 18.75 1.0K
15:59 18.74 18.74 18.74 18.74 0.8K
16:00 18.75 18.75 18.75 18.75 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available