RCM Technologies

RCMT
🏛️ usa →
25.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 18.54 18.54 18.54 18.54 0.5K
10:45 19.13 19.13 19.11 19.11 1.3K
10:46 18.90 18.90 18.89 18.89 1.2K
10:47 18.80 18.95 18.80 18.95 0.4K
10:49 18.87 18.93 18.67 18.82 4.9K
10:50 18.82 18.82 18.82 18.82 0.1K
10:51 18.70 18.70 18.70 18.70 0.4K
10:52 18.82 18.86 18.82 18.86 2.0K
10:53 18.91 19.05 18.84 18.84 1.7K
10:54 18.98 18.98 18.76 18.76 1.0K
10:55 18.75 18.78 18.75 18.78 1.2K
11:44 18.68 18.68 18.68 18.68 0.5K
11:45 18.74 18.74 18.74 18.74 0.5K
12:13 18.68 18.68 18.68 18.68 0.2K
12:17 18.64 18.64 18.64 18.64 0.3K
12:41 18.62 18.62 18.62 18.62 0.6K
12:46 18.59 18.59 18.59 18.59 0.1K
12:47 18.57 18.57 18.57 18.57 0.5K
12:51 18.57 18.62 18.57 18.62 1.2K
13:07 18.56 18.56 18.56 18.56 2.3K
13:16 18.56 18.56 18.52 18.52 0.9K
13:27 18.59 18.59 18.58 18.58 0.7K
13:28 18.58 18.58 18.50 18.50 1.2K
13:29 18.67 18.67 18.67 18.67 0.2K
13:31 18.61 18.61 18.61 18.61 0.5K
13:36 18.55 18.57 18.55 18.57 1.2K
13:38 18.50 18.50 18.50 18.50 0.2K
13:40 18.57 18.64 18.57 18.64 1.0K
13:41 18.58 18.58 18.58 18.58 0.8K
13:44 18.64 18.64 18.64 18.64 0.6K
13:50 18.52 18.52 18.52 18.52 0.6K
13:58 18.51 18.51 18.48 18.48 0.5K
14:14 18.56 18.56 18.56 18.56 0.7K
14:17 18.56 18.56 18.56 18.56 0.5K
14:19 18.58 18.58 18.58 18.58 0.2K
14:21 18.55 18.55 18.55 18.55 0.8K
14:23 18.57 18.57 18.57 18.57 0.1K
14:25 18.56 18.56 18.56 18.56 0.5K
14:26 18.56 18.56 18.56 18.56 0.7K
14:29 18.56 18.56 18.56 18.56 0.2K
14:31 18.60 18.60 18.60 18.60 0.9K
14:32 18.60 18.60 18.60 18.60 0.1K
14:34 18.60 18.60 18.60 18.60 0.4K
14:38 18.64 18.64 18.64 18.64 0.3K
14:46 18.65 18.65 18.65 18.65 0.6K
14:53 18.64 18.64 18.64 18.64 1.0K
15:02 18.66 18.66 18.66 18.66 0.4K
15:03 18.64 18.64 18.64 18.64 0.7K
15:16 18.55 18.55 18.55 18.55 1.0K
15:17 18.60 18.60 18.60 18.60 0.1K
15:27 18.66 18.66 18.66 18.66 0.1K
15:34 18.57 18.68 18.57 18.68 2.0K
15:41 18.68 18.68 18.68 18.68 0.2K
15:43 18.69 18.69 18.69 18.69 0.7K
15:59 18.71 18.71 18.71 18.71 0.4K
16:00 18.70 18.70 18.70 18.70 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available