RCM Technologies

RCMT
🏛️ usa →
25.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.16 16.10 16.16 0.7K
09:32 16.10 16.10 16.10 16.10 0.4K
09:43 16.21 16.21 15.99 15.99 1.4K
09:47 16.14 16.21 16.14 16.21 0.6K
10:10 15.82 15.82 15.82 15.82 0.2K
10:30 15.88 15.88 15.88 15.88 0.2K
10:38 16.35 16.35 16.10 16.10 0.8K
10:49 16.29 16.29 16.29 16.29 0.4K
10:51 16.18 16.18 16.18 16.18 0.4K
10:54 16.36 16.36 16.35 16.35 0.7K
10:56 16.39 16.39 16.39 16.39 0.3K
10:59 16.13 16.13 16.13 16.13 1.1K
11:13 16.32 16.32 16.32 16.32 0.7K
11:26 16.26 16.26 16.26 16.26 0.8K
11:28 16.06 16.06 16.06 16.06 0.1K
11:29 16.10 16.10 16.10 16.10 1.0K
12:15 15.90 15.90 15.90 15.90 0.6K
12:19 15.91 15.92 15.91 15.92 0.7K
12:22 15.93 15.93 15.92 15.92 1.5K
12:24 15.71 15.85 15.71 15.85 0.3K
12:30 15.94 15.94 15.94 15.94 0.1K
12:31 15.98 15.98 15.98 15.98 0.3K
12:53 15.96 15.96 15.96 15.96 1.1K
13:08 15.97 16.11 15.97 16.11 0.8K
13:10 16.22 16.22 16.22 16.22 0.3K
13:37 16.18 16.18 16.12 16.12 2.2K
13:56 16.32 16.32 16.32 16.32 0.2K
13:57 16.40 16.40 16.40 16.40 0.3K
14:05 16.49 16.49 16.49 16.49 0.2K
14:12 16.35 16.51 16.22 16.51 1.6K
14:15 16.22 16.22 16.22 16.22 0.4K
14:21 16.25 16.25 16.25 16.25 0.2K
14:24 16.22 16.22 16.22 16.22 0.5K
15:05 16.50 16.50 16.50 16.50 0.5K
15:19 16.32 16.32 16.32 16.32 0.2K
15:20 16.33 16.33 16.33 16.33 1.5K
15:43 16.09 16.09 16.09 16.09 1.4K
15:54 16.11 16.11 16.11 16.11 2.2K
15:59 16.18 16.27 16.18 16.26 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available