RCM Technologies

RCMT
🏛️ usa →
25.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.42 17.42 17.42 17.42 0.3K
09:41 17.17 17.17 17.17 17.17 0.5K
09:42 17.17 17.40 17.17 17.40 2.2K
09:43 17.56 17.76 17.56 17.76 0.3K
09:45 17.59 17.76 17.59 17.76 0.2K
09:46 17.42 17.42 17.42 17.42 0.3K
09:47 17.40 17.42 17.40 17.40 0.4K
09:52 17.26 17.45 17.13 17.45 0.3K
10:01 17.39 17.42 17.39 17.42 0.5K
10:02 17.51 17.51 17.36 17.47 0.9K
10:03 17.43 17.43 17.43 17.43 0.4K
10:09 17.42 17.42 17.36 17.36 0.2K
10:12 17.36 17.36 17.36 17.36 0.7K
10:23 17.53 17.53 17.53 17.53 0.8K
10:59 17.37 17.37 17.37 17.37 0.8K
11:45 17.34 17.34 17.34 17.34 0.7K
12:07 17.48 17.48 17.48 17.48 0.5K
12:08 17.26 17.71 17.24 17.71 2.3K
12:09 17.71 17.71 17.34 17.34 1.1K
12:14 17.49 17.49 17.49 17.49 0.8K
12:44 17.40 17.40 17.40 17.40 0.6K
13:04 17.37 17.37 17.37 17.37 0.4K
13:05 17.41 17.41 17.41 17.41 1.4K
14:00 17.45 17.45 17.45 17.45 0.3K
14:07 17.46 17.46 17.46 17.46 0.3K
14:09 17.47 17.47 17.47 17.47 0.1K
14:10 17.47 17.47 17.47 17.47 0.7K
14:32 17.50 17.50 17.50 17.50 0.2K
14:34 17.50 17.50 17.50 17.50 0.2K
14:36 17.49 17.49 17.49 17.49 2.9K
15:30 17.58 17.58 17.58 17.58 0.5K
15:43 17.57 17.57 17.57 17.57 1.2K
15:56 17.68 17.68 17.68 17.68 1.7K
15:59 17.75 17.75 17.75 17.75 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available