RCM Technologies

RCMT
🏛️ usa →
25.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.74 22.03 21.74 22.03 1.3K
09:48 22.31 22.42 22.31 22.42 1.9K
09:55 22.60 22.60 22.60 22.60 0.1K
09:58 22.59 22.59 22.59 22.59 0.1K
10:04 22.75 22.75 22.75 22.75 0.3K
10:06 22.46 22.46 22.46 22.46 0.9K
10:22 22.44 22.44 22.44 22.44 0.4K
11:00 22.09 22.13 22.09 22.13 0.6K
11:01 22.23 22.23 22.23 22.23 0.4K
11:20 22.42 22.42 22.42 22.42 0.4K
11:40 22.23 22.23 22.23 22.23 1.3K
13:16 21.93 22.02 21.93 22.02 1.3K
13:17 22.02 22.02 22.02 22.02 0.3K
13:30 21.99 21.99 21.99 21.99 0.2K
13:40 21.93 21.93 21.93 21.93 1.1K
14:10 22.16 22.16 22.16 22.16 0.5K
14:15 22.08 22.09 22.08 22.09 0.4K
14:18 22.15 22.15 22.15 22.15 3.8K
14:35 22.53 22.53 22.53 22.53 1.6K
14:47 22.42 22.42 22.42 22.42 0.2K
14:48 22.50 22.50 22.50 22.50 0.4K
14:55 22.36 22.36 22.27 22.32 2.1K
14:56 22.32 22.32 22.32 22.32 0.3K
14:57 22.31 22.31 22.31 22.31 0.7K
14:58 22.32 22.32 22.32 22.32 0.9K
15:00 22.32 22.32 22.32 22.32 1.0K
15:03 22.21 22.21 22.21 22.21 0.7K
15:10 22.17 22.17 22.17 22.17 0.2K
15:15 22.21 22.21 22.21 22.21 0.4K
15:17 22.18 22.18 22.18 22.18 0.1K
15:19 22.19 22.19 22.19 22.19 0.7K
15:24 22.03 22.03 22.03 22.03 0.5K
15:37 22.04 22.04 22.04 22.04 0.2K
15:39 22.09 22.09 22.09 22.09 0.3K
15:40 22.09 22.09 22.09 22.09 1.4K
15:51 21.97 21.97 21.97 21.97 0.1K
15:52 21.90 21.90 21.90 21.90 0.3K
15:54 21.84 21.84 21.84 21.84 0.5K
15:57 21.85 21.85 21.85 21.85 0.2K
15:58 21.91 21.97 21.91 21.97 2.8K
15:59 22.04 22.12 22.04 22.12 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available