RCM Technologies

RCMT
🏛️ usa →
25.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.14 23.14 23.14 23.14 0.4K
09:49 23.08 23.08 23.08 23.08 1.0K
10:06 23.29 23.29 23.29 23.29 1.0K
10:09 23.15 23.15 23.15 23.15 0.5K
10:17 23.15 23.15 23.15 23.15 0.2K
10:19 23.09 23.09 23.09 23.09 1.1K
10:21 23.38 23.38 23.38 23.38 0.9K
10:34 23.00 23.00 23.00 23.00 0.2K
10:39 23.01 23.01 23.01 23.01 3.5K
11:27 22.73 22.73 22.73 22.73 1.2K
11:38 22.84 22.84 22.84 22.84 0.3K
11:41 22.98 22.98 22.98 22.98 0.9K
11:50 22.80 22.80 22.80 22.80 1.2K
12:25 22.86 22.86 22.86 22.86 1.2K
12:48 22.96 22.97 22.96 22.97 0.8K
12:52 22.84 22.84 22.84 22.84 0.1K
12:56 22.90 22.90 22.90 22.90 0.3K
12:57 22.85 22.85 22.85 22.85 0.3K
13:03 22.95 22.95 22.95 22.95 0.5K
13:08 22.88 22.88 22.88 22.88 0.5K
13:56 22.88 22.88 22.88 22.88 1.1K
14:51 23.00 23.00 23.00 23.00 0.6K
14:58 22.97 22.97 22.97 22.97 0.3K
15:00 22.99 22.99 22.99 22.99 0.5K
15:01 22.93 22.93 22.93 22.93 1.3K
15:32 22.87 22.87 22.87 22.87 1.5K
15:44 22.94 22.94 22.89 22.89 1.3K
15:48 22.93 22.93 22.93 22.93 0.3K
15:50 22.87 22.87 22.87 22.87 0.4K
15:57 22.89 22.89 22.89 22.89 0.4K
15:59 22.95 22.95 22.84 22.84 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available