RCM Technologies

RCMT
🏛️ usa →
24.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.90 25.90 25.90 25.90 1.2K
11:01 25.86 25.86 25.65 25.65 0.4K
11:07 25.88 25.88 25.88 25.88 0.2K
11:11 26.06 26.06 26.06 26.06 1.8K
11:23 25.83 25.83 25.83 25.83 0.2K
11:24 25.82 25.82 25.82 25.82 0.7K
11:33 25.71 25.71 25.71 25.71 1.2K
11:43 25.64 25.64 25.64 25.64 6.1K
11:47 25.65 25.65 25.65 25.65 1.8K
12:48 25.59 25.59 25.59 25.59 0.5K
12:59 25.51 25.51 25.45 25.45 0.2K
13:08 25.50 25.50 25.50 25.50 0.2K
13:14 25.42 25.42 25.42 25.42 0.3K
13:25 25.43 25.43 25.43 25.43 1.7K
13:34 25.42 25.42 25.42 25.42 0.4K
13:50 25.41 25.41 25.41 25.41 0.5K
13:59 25.65 25.65 25.65 25.65 1.8K
14:32 25.58 25.59 25.58 25.59 3.5K
15:04 25.55 25.55 25.55 25.55 0.8K
15:07 25.46 25.49 25.46 25.49 1.1K
15:13 25.41 25.41 25.41 25.41 0.6K
15:29 25.33 25.33 25.33 25.33 0.5K
15:32 25.32 25.32 25.32 25.32 0.6K
15:41 25.32 25.32 25.32 25.32 0.2K
15:44 25.32 25.38 25.32 25.38 1.0K
15:45 25.30 25.30 25.30 25.30 1.7K
15:53 25.04 25.04 25.04 25.04 0.7K
15:56 24.98 24.98 24.98 24.98 0.6K
15:59 25.13 25.13 25.04 25.04 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available