Re Max Holding

RMAX
🏛️ usa →
8.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 10.66 10.66 10.66 10.66 2.4K
09:51 10.67 10.67 10.67 10.67 0.2K
09:56 10.73 10.73 10.72 10.72 2.5K
09:59 10.76 10.76 10.76 10.76 1.7K
10:00 10.77 10.77 10.77 10.77 0.5K
10:09 10.69 10.69 10.69 10.69 2.6K
10:15 10.65 10.65 10.65 10.65 0.9K
10:16 10.58 10.58 10.58 10.58 0.1K
10:19 10.60 10.64 10.60 10.64 1.6K
10:21 10.59 10.60 10.59 10.60 0.3K
10:22 10.59 10.59 10.59 10.59 2.1K
10:28 10.58 10.58 10.57 10.57 1.6K
10:30 10.55 10.57 10.55 10.57 0.5K
10:38 10.53 10.53 10.53 10.53 2.1K
10:42 10.54 10.54 10.54 10.54 2.0K
10:44 10.53 10.53 10.53 10.53 1.0K
10:50 10.50 10.51 10.50 10.51 0.3K
10:51 10.51 10.51 10.51 10.51 0.5K
10:53 10.52 10.52 10.52 10.52 0.6K
10:57 10.51 10.51 10.51 10.51 0.6K
11:05 10.49 10.49 10.48 10.48 0.6K
11:07 10.46 10.47 10.46 10.47 0.8K
11:10 10.50 10.50 10.50 10.50 1.0K
11:22 10.46 10.46 10.46 10.46 0.2K
11:24 10.46 10.46 10.46 10.46 0.3K
11:29 10.47 10.47 10.47 10.47 0.3K
11:38 10.48 10.48 10.48 10.48 1.4K
11:40 10.54 10.54 10.54 10.54 0.6K
11:51 10.49 10.49 10.49 10.49 0.8K
12:05 10.47 10.47 10.47 10.47 1.5K
12:10 10.46 10.46 10.46 10.46 0.1K
12:11 10.48 10.48 10.48 10.48 0.5K
12:18 10.46 10.46 10.46 10.46 0.2K
12:21 10.43 10.43 10.43 10.43 0.1K
12:24 10.44 10.44 10.44 10.44 0.5K
12:25 10.43 10.43 10.43 10.43 0.2K
12:26 10.42 10.42 10.42 10.42 0.7K
12:30 10.34 10.34 10.33 10.33 0.3K
12:36 10.33 10.33 10.33 10.33 0.4K
12:40 10.28 10.28 10.28 10.28 0.6K
12:41 10.31 10.31 10.31 10.31 0.1K
12:42 10.29 10.31 10.29 10.31 0.6K
12:44 10.34 10.34 10.34 10.34 1.3K
12:46 10.33 10.33 10.33 10.33 0.6K
12:48 10.34 10.34 10.34 10.34 0.7K
12:50 10.34 10.34 10.34 10.34 1.1K
13:00 10.33 10.33 10.33 10.33 2.5K
13:11 10.33 10.34 10.33 10.34 0.9K
13:13 10.32 10.32 10.32 10.32 1.0K
13:16 10.30 10.30 10.30 10.30 0.3K
13:18 10.30 10.30 10.30 10.30 0.2K
13:22 10.27 10.27 10.27 10.27 0.5K
13:23 10.27 10.27 10.25 10.25 0.7K
13:25 10.26 10.26 10.25 10.25 0.6K
13:26 10.27 10.27 10.27 10.27 0.3K
13:32 10.28 10.28 10.28 10.28 0.2K
13:34 10.31 10.34 10.31 10.34 0.8K
13:37 10.31 10.31 10.31 10.31 1.0K
13:40 10.31 10.31 10.31 10.31 0.9K
13:48 10.29 10.29 10.29 10.29 15.8K
13:52 10.29 10.29 10.29 10.29 0.1K
13:53 10.33 10.33 10.33 10.33 0.7K
13:54 10.33 10.33 10.33 10.33 2.2K
13:56 10.42 10.42 10.42 10.42 0.2K
13:58 10.37 10.37 10.37 10.37 0.1K
14:02 10.39 10.39 10.37 10.37 0.3K
14:03 10.37 10.37 10.37 10.37 0.3K
14:06 10.38 10.38 10.38 10.38 0.3K
14:07 10.38 10.38 10.38 10.38 0.5K
14:09 10.36 10.36 10.36 10.36 0.3K
14:13 10.38 10.38 10.38 10.38 0.2K
14:16 10.35 10.35 10.35 10.35 1.1K
14:24 10.38 10.38 10.38 10.38 0.8K
14:27 10.39 10.39 10.39 10.39 0.3K
14:29 10.42 10.42 10.42 10.42 0.2K
14:30 10.40 10.40 10.40 10.40 0.2K
14:34 10.38 10.38 10.38 10.38 1.9K
14:54 10.34 10.34 10.34 10.34 0.3K
14:57 10.33 10.33 10.33 10.33 0.8K
15:01 10.32 10.32 10.32 10.32 1.0K
15:03 10.34 10.34 10.34 10.34 0.3K
15:08 10.32 10.32 10.32 10.32 0.6K
15:11 10.35 10.35 10.35 10.35 0.5K
15:23 10.37 10.37 10.37 10.37 0.2K
15:26 10.37 10.37 10.37 10.37 1.7K
15:31 10.35 10.35 10.35 10.35 0.5K
15:35 10.33 10.33 10.33 10.33 2.0K
15:39 10.33 10.33 10.33 10.33 2.1K
15:40 10.34 10.34 10.34 10.34 0.1K
15:41 10.34 10.34 10.34 10.34 0.7K
15:43 10.34 10.34 10.33 10.33 2.3K
15:45 10.33 10.33 10.33 10.33 0.9K
15:47 10.34 10.34 10.34 10.34 0.2K
15:49 10.34 10.34 10.34 10.34 0.8K
15:51 10.35 10.35 10.35 10.35 0.7K
15:52 10.34 10.34 10.34 10.34 1.8K
15:53 10.34 10.35 10.34 10.35 1.3K
15:54 10.33 10.33 10.33 10.33 1.6K
15:55 10.35 10.35 10.33 10.34 2.3K
15:56 10.33 10.35 10.33 10.35 2.8K
15:57 10.36 10.39 10.36 10.39 7.0K
15:58 10.35 10.35 10.35 10.35 3.9K
15:59 10.35 10.36 10.34 10.35 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available