Re Max Holding

RMAX
🏛️ usa →
8.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.12 9.12 9.12 3.0K
09:33 8.98 8.98 8.98 8.98 1.8K
09:37 8.91 8.91 8.91 8.90 0.5K
09:39 8.89 8.89 8.89 8.89 0.3K
09:41 8.93 8.93 8.93 8.93 0.8K
09:43 8.99 8.99 8.99 8.99 0.3K
09:47 8.95 8.95 8.95 8.95 1.8K
09:49 8.91 8.91 8.91 8.91 0.1K
09:50 8.91 8.91 8.86 8.86 0.5K
09:51 8.89 8.89 8.85 8.85 0.8K
09:53 8.76 8.76 8.76 8.76 0.3K
09:56 8.75 8.75 8.75 8.75 0.3K
09:58 8.75 8.75 8.75 8.75 0.9K
10:00 8.79 8.79 8.79 8.79 0.9K
10:01 8.79 8.79 8.79 8.79 0.2K
10:02 8.79 8.81 8.79 8.81 2.1K
10:07 8.82 8.82 8.82 8.82 0.5K
10:09 8.86 8.86 8.86 8.86 2.2K
10:13 8.88 8.88 8.88 8.88 0.6K
10:15 8.85 8.85 8.85 8.85 0.1K
10:16 8.86 8.86 8.86 8.86 2.3K
10:17 8.81 8.81 8.81 8.81 1.6K
10:18 8.83 8.83 8.83 8.83 1.6K
10:20 8.85 8.85 8.85 8.85 1.2K
10:28 8.81 8.81 8.80 8.80 0.8K
10:31 8.78 8.82 8.78 8.82 1.3K
10:35 8.83 8.83 8.83 8.83 0.8K
10:38 8.84 8.84 8.84 8.84 0.1K
10:40 8.84 8.84 8.84 8.84 0.4K
10:41 8.84 8.86 8.82 8.82 2.2K
10:45 8.92 8.92 8.90 8.90 1.5K
10:48 8.93 8.99 8.93 8.99 5.3K
10:49 9.01 9.01 9.01 9.01 1.4K
10:53 8.99 8.99 8.99 8.99 0.5K
10:57 8.96 8.96 8.96 8.96 1.0K
10:58 8.96 8.96 8.96 8.96 0.2K
11:00 8.97 8.97 8.97 8.97 0.4K
11:06 8.95 8.95 8.95 8.95 0.1K
11:07 8.94 8.94 8.94 8.94 1.6K
11:11 8.90 8.94 8.90 8.94 2.0K
11:12 8.90 8.90 8.90 8.90 0.6K
11:15 8.92 8.92 8.92 8.92 0.3K
11:17 8.94 8.94 8.94 8.94 1.2K
11:18 8.92 8.92 8.92 8.92 0.6K
11:19 8.94 8.94 8.94 8.94 0.2K
11:20 8.94 8.94 8.94 8.94 0.7K
11:23 8.94 8.94 8.94 8.94 0.8K
11:28 8.94 8.95 8.94 8.95 1.0K
11:29 8.95 8.95 8.92 8.92 1.5K
11:34 8.93 8.93 8.93 8.93 0.3K
11:35 8.97 8.97 8.97 8.97 1.7K
11:36 9.02 9.02 9.02 9.02 2.4K
11:41 9.01 9.01 9.01 9.01 0.2K
11:43 8.99 9.02 8.99 9.02 1.4K
11:45 9.08 9.08 9.08 9.08 0.5K
11:48 9.05 9.05 9.05 9.05 0.3K
11:49 9.08 9.08 9.08 9.08 0.3K
11:54 9.01 9.01 9.01 9.01 0.4K
11:59 9.01 9.01 9.01 9.01 0.1K
12:03 9.03 9.03 9.03 9.03 0.6K
12:04 9.01 9.01 9.01 9.01 0.1K
12:05 9.05 9.06 9.04 9.04 2.0K
12:08 9.04 9.04 9.01 9.01 0.3K
12:09 9.01 9.01 9.01 9.01 0.4K
12:11 9.00 9.00 9.00 8.99 0.1K
12:12 8.97 8.97 8.97 8.97 1.2K
12:13 8.96 8.96 8.96 8.96 0.2K
12:15 8.96 8.96 8.96 8.96 0.7K
12:17 8.94 8.94 8.94 8.94 0.7K
12:21 8.93 8.93 8.93 8.93 0.7K
12:30 8.89 8.89 8.89 8.89 0.4K
12:38 8.93 8.93 8.93 8.93 0.6K
12:39 8.93 8.93 8.93 8.93 1.3K
12:45 8.96 8.96 8.96 8.96 0.5K
12:50 8.95 8.95 8.94 8.95 1.1K
12:56 8.95 8.95 8.95 8.95 1.5K
13:07 8.94 8.94 8.94 8.94 0.5K
13:13 8.99 8.99 8.99 8.99 0.3K
13:14 8.97 8.97 8.97 8.97 0.8K
13:20 8.96 8.96 8.96 8.96 1.4K
13:25 8.98 8.98 8.98 8.98 1.2K
13:31 9.01 9.01 9.01 9.01 0.6K
13:38 9.01 9.03 9.01 9.03 2.5K
13:39 9.04 9.04 9.02 9.02 1.7K
13:55 9.02 9.02 9.02 9.02 0.3K
13:56 9.02 9.04 9.02 9.04 2.1K
13:57 9.07 9.07 9.07 9.07 1.6K
14:02 9.03 9.03 9.03 9.03 0.3K
14:07 9.02 9.02 9.02 9.02 0.2K
14:09 9.02 9.02 9.00 9.00 1.5K
14:11 9.00 9.02 8.96 8.96 5.3K
14:12 8.99 8.99 8.99 8.99 0.1K
14:13 8.99 8.99 8.99 8.99 0.2K
14:14 8.94 8.94 8.94 8.94 0.2K
14:15 8.98 8.98 8.98 8.98 0.6K
14:17 8.98 9.03 8.98 9.03 2.5K
14:26 9.07 9.07 9.07 9.07 0.2K
14:29 9.08 9.08 9.08 9.08 7.4K
14:31 9.08 9.08 9.08 9.08 0.2K
14:35 9.09 9.09 9.09 9.09 1.1K
14:36 9.08 9.08 9.07 9.07 6.4K
14:40 9.07 9.07 9.07 9.07 0.8K
14:47 8.96 8.96 8.96 8.96 0.1K
14:48 9.00 9.00 9.00 8.99 0.6K
14:49 9.02 9.04 9.02 9.04 0.3K
14:50 9.04 9.04 9.04 9.04 1.7K
14:58 9.00 9.00 8.99 8.99 1.2K
15:05 9.00 9.00 9.00 9.00 0.2K
15:06 9.00 9.00 8.99 8.99 1.8K
15:07 9.00 9.00 8.99 8.99 2.2K
15:08 8.97 8.97 8.97 8.97 2.1K
15:09 8.96 8.98 8.96 8.98 0.7K
15:10 8.95 8.95 8.95 8.95 0.3K
15:11 8.95 8.95 8.95 8.95 0.6K
15:13 8.98 8.98 8.98 8.98 1.0K
15:16 8.99 8.99 8.99 8.99 1.3K
15:18 9.04 9.04 9.04 9.04 1.4K
15:22 9.04 9.04 9.04 9.04 0.8K
15:26 9.05 9.05 9.05 9.05 0.5K
15:27 9.05 9.05 9.05 9.05 2.3K
15:33 9.07 9.07 9.07 9.07 0.2K
15:35 9.07 9.07 9.06 9.06 0.4K
15:37 9.06 9.06 9.06 9.06 0.4K
15:38 9.08 9.08 9.08 9.08 1.0K
15:39 9.08 9.08 9.08 9.08 0.3K
15:40 9.07 9.07 9.07 9.07 0.8K
15:41 9.08 9.08 9.06 9.06 2.0K
15:42 9.03 9.03 9.03 9.03 0.4K
15:43 9.01 9.01 8.99 8.99 1.9K
15:44 8.98 8.98 8.98 8.98 0.3K
15:45 8.95 8.95 8.95 8.95 1.3K
15:47 8.96 8.96 8.95 8.95 0.7K
15:48 8.93 8.95 8.93 8.95 0.5K
15:49 8.96 8.96 8.96 8.96 1.9K
15:51 8.96 8.96 8.91 8.91 2.1K
15:53 8.90 8.90 8.88 8.88 3.4K
15:54 8.89 8.89 8.89 8.89 1.3K
15:55 8.88 8.88 8.88 8.88 2.3K
15:56 8.89 8.91 8.89 8.91 5.5K
15:57 8.91 8.91 8.91 8.91 1.0K
15:58 8.92 8.93 8.91 8.93 9.7K
15:59 8.95 8.95 8.95 8.95 2.7K
16:00 8.94 8.94 8.93 8.93 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available