Re Max Holding

RMAX
🏛️ usa →
8.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 9.29 9.29 9.29 9.29 4.1K
09:34 9.18 9.18 9.18 9.18 0.1K
09:45 9.37 9.37 9.37 9.37 3.2K
09:52 9.33 9.33 9.33 9.33 0.8K
09:55 9.33 9.33 9.33 9.33 0.1K
09:56 9.33 9.33 9.33 9.33 0.4K
10:07 9.37 9.37 9.37 9.37 0.4K
10:08 9.42 9.42 9.42 9.42 0.1K
10:11 9.50 9.50 9.50 9.49 0.7K
10:14 9.45 9.45 9.45 9.45 0.2K
10:21 9.50 9.50 9.50 9.49 0.2K
10:26 9.50 9.50 9.50 9.49 0.1K
10:27 9.47 9.47 9.47 9.47 0.1K
10:29 9.43 9.43 9.43 9.43 1.2K
10:35 9.30 9.30 9.30 9.30 0.8K
10:49 9.32 9.32 9.32 9.32 0.8K
10:51 9.35 9.35 9.35 9.35 0.2K
10:52 9.33 9.33 9.33 9.33 0.5K
10:54 9.32 9.32 9.32 9.32 1.3K
11:16 9.35 9.35 9.35 9.35 3.2K
11:19 9.36 9.36 9.36 9.36 0.1K
11:21 9.34 9.34 9.34 9.34 1.5K
11:26 9.32 9.32 9.32 9.32 0.2K
11:27 9.32 9.32 9.32 9.32 0.2K
11:28 9.34 9.34 9.33 9.33 0.6K
11:29 9.33 9.33 9.33 9.33 1.1K
11:34 9.34 9.34 9.34 9.34 0.3K
11:38 9.34 9.34 9.34 9.34 0.5K
11:39 9.36 9.36 9.36 9.36 1.0K
11:47 9.40 9.40 9.40 9.40 0.2K
11:48 9.41 9.41 9.41 9.41 0.5K
11:55 9.41 9.41 9.41 9.41 0.7K
11:57 9.39 9.39 9.39 9.39 1.0K
12:11 9.38 9.38 9.38 9.38 0.1K
12:12 9.35 9.35 9.35 9.35 2.7K
12:18 9.30 9.30 9.30 9.30 1.0K
12:28 9.30 9.30 9.27 9.29 3.2K
12:29 9.29 9.29 9.29 9.29 0.4K
12:30 9.32 9.32 9.32 9.32 0.4K
12:35 9.29 9.29 9.29 9.29 2.2K
12:43 9.28 9.28 9.27 9.27 1.8K
12:51 9.26 9.26 9.26 9.26 0.6K
12:57 9.24 9.24 9.24 9.24 0.3K
13:03 9.24 9.24 9.24 9.24 0.4K
13:05 9.26 9.26 9.26 9.26 0.1K
13:06 9.25 9.25 9.25 9.25 0.5K
13:07 9.26 9.26 9.26 9.26 1.0K
13:20 9.29 9.29 9.29 9.29 0.9K
13:28 9.29 9.29 9.29 9.29 0.2K
13:30 9.28 9.28 9.28 9.28 0.6K
13:36 9.25 9.25 9.25 9.25 0.3K
13:39 9.27 9.27 9.27 9.27 0.2K
13:40 9.27 9.27 9.27 9.27 1.1K
13:42 9.21 9.22 9.21 9.22 4.4K
13:59 9.20 9.20 9.20 9.20 0.6K
14:00 9.21 9.21 9.21 9.21 0.4K
14:05 9.21 9.21 9.21 9.21 0.6K
14:17 9.22 9.22 9.22 9.22 0.1K
14:18 9.22 9.22 9.22 9.22 0.2K
14:20 9.23 9.23 9.23 9.23 0.4K
14:24 9.22 9.22 9.22 9.22 0.8K
14:27 9.22 9.22 9.22 9.22 0.7K
14:30 9.22 9.22 9.22 9.22 0.2K
14:36 9.26 9.26 9.26 9.26 0.7K
14:39 9.27 9.27 9.27 9.27 0.3K
14:40 9.27 9.27 9.27 9.27 0.5K
14:44 9.26 9.26 9.26 9.26 0.4K
14:47 9.28 9.28 9.28 9.28 1.4K
14:54 9.29 9.29 9.28 9.28 0.6K
14:56 9.25 9.25 9.25 9.25 0.3K
14:59 9.27 9.27 9.27 9.27 0.1K
15:00 9.30 9.30 9.30 9.30 2.5K
15:01 9.30 9.30 9.29 9.29 1.0K
15:06 9.28 9.28 9.28 9.28 2.1K
15:09 9.29 9.29 9.23 9.23 4.3K
15:15 9.23 9.23 9.23 9.23 0.1K
15:18 9.24 9.24 9.24 9.24 0.9K
15:23 9.25 9.25 9.25 9.25 0.3K
15:24 9.25 9.25 9.25 9.25 0.2K
15:25 9.25 9.25 9.25 9.25 4.2K
15:29 9.30 9.30 9.30 9.30 0.4K
15:30 9.31 9.31 9.31 9.31 0.6K
15:34 9.30 9.30 9.30 9.30 1.3K
15:36 9.30 9.30 9.30 9.30 0.1K
15:37 9.30 9.30 9.30 9.30 1.0K
15:40 9.32 9.35 9.32 9.35 0.8K
15:41 9.34 9.34 9.34 9.34 1.8K
15:44 9.36 9.36 9.36 9.36 0.6K
15:45 9.36 9.36 9.36 9.36 0.6K
15:46 9.36 9.36 9.36 9.36 0.9K
15:47 9.37 9.37 9.37 9.37 1.2K
15:50 9.37 9.37 9.37 9.37 1.4K
15:53 9.37 9.37 9.37 9.37 1.0K
15:55 9.38 9.38 9.37 9.37 3.5K
15:58 9.35 9.35 9.34 9.34 2.4K
15:59 9.34 9.36 9.34 9.35 3.2K
16:00 9.35 9.36 9.35 9.36 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available