Re Max Holding

RMAX
🏛️ usa →
8.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.46 8.46 8.46 8.46 4.9K
09:36 8.42 8.42 8.42 8.42 0.3K
09:38 8.46 8.46 8.46 8.46 0.3K
09:44 8.46 8.46 8.46 8.46 0.1K
09:45 8.48 8.48 8.48 8.48 1.5K
09:48 8.49 8.49 8.47 8.47 3.0K
09:50 8.50 8.54 8.50 8.54 4.1K
09:56 8.54 8.54 8.51 8.51 0.4K
09:57 8.57 8.57 8.57 8.57 0.3K
09:59 8.53 8.53 8.53 8.53 0.1K
10:00 8.50 8.50 8.50 8.50 0.3K
10:06 8.52 8.52 8.52 8.52 0.8K
10:12 8.46 8.46 8.42 8.42 6.7K
10:13 8.47 8.47 8.47 8.47 2.2K
10:14 8.45 8.45 8.45 8.45 0.6K
10:16 8.45 8.45 8.44 8.44 3.4K
10:17 8.46 8.46 8.42 8.45 3.6K
10:18 8.45 8.45 8.45 8.45 0.7K
10:21 8.45 8.45 8.45 8.45 0.1K
10:22 8.45 8.45 8.45 8.45 0.3K
10:24 8.45 8.45 8.45 8.45 0.1K
10:25 8.45 8.45 8.45 8.45 0.6K
10:28 8.45 8.45 8.45 8.45 2.7K
10:29 8.45 8.45 8.45 8.45 0.5K
10:30 8.46 8.46 8.46 8.46 0.5K
10:31 8.44 8.45 8.41 8.41 2.7K
10:33 8.38 8.38 8.38 8.38 0.1K
10:37 8.39 8.39 8.39 8.39 2.3K
10:39 8.39 8.39 8.39 8.39 0.1K
10:40 8.39 8.40 8.39 8.40 1.3K
10:46 8.43 8.43 8.43 8.43 0.1K
10:48 8.41 8.41 8.41 8.40 2.4K
10:57 8.39 8.40 8.39 8.40 3.0K
11:00 8.38 8.38 8.38 8.38 0.2K
11:03 8.38 8.38 8.38 8.38 0.3K
11:04 8.38 8.38 8.38 8.38 0.1K
11:06 8.38 8.38 8.38 8.38 0.2K
11:07 8.38 8.38 8.38 8.38 0.3K
11:08 8.38 8.38 8.38 8.38 0.7K
11:12 8.38 8.38 8.38 8.38 0.1K
11:13 8.38 8.38 8.38 8.38 0.1K
11:14 8.38 8.38 8.38 8.38 0.2K
11:15 8.38 8.38 8.35 8.35 2.4K
11:17 8.33 8.33 8.33 8.32 1.2K
11:18 8.32 8.32 8.32 8.32 0.4K
11:20 8.35 8.35 8.35 8.35 2.4K
11:22 8.33 8.33 8.33 8.32 0.3K
11:26 8.31 8.31 8.30 8.30 0.6K
11:28 8.28 8.28 8.28 8.28 10.5K
11:29 8.25 8.25 8.25 8.25 0.2K
11:30 8.22 8.22 8.22 8.22 1.7K
11:36 8.20 8.20 8.20 8.20 0.5K
11:37 8.20 8.20 8.20 8.20 1.2K
11:39 8.22 8.22 8.22 8.22 0.4K
11:46 8.18 8.18 8.18 8.18 0.9K
11:55 8.19 8.19 8.19 8.19 1.8K
11:56 8.21 8.21 8.21 8.21 0.2K
12:01 8.20 8.20 8.20 8.20 0.2K
12:03 8.20 8.20 8.20 8.20 0.2K
12:06 8.18 8.18 8.18 8.18 0.3K
12:07 8.18 8.18 8.18 8.18 1.1K
12:10 8.17 8.17 8.17 8.16 2.3K
12:17 8.18 8.18 8.17 8.17 0.9K
12:21 8.16 8.16 8.16 8.16 0.6K
12:22 8.17 8.17 8.17 8.17 1.1K
12:27 8.20 8.20 8.20 8.20 0.9K
12:29 8.22 8.24 8.22 8.24 5.9K
12:31 8.22 8.22 8.22 8.22 0.2K
12:32 8.22 8.22 8.22 8.22 0.8K
12:35 8.27 8.27 8.27 8.27 3.5K
12:40 8.27 8.27 8.27 8.27 2.3K
12:41 8.30 8.31 8.30 8.31 1.3K
12:43 8.31 8.31 8.31 8.31 1.2K
12:48 8.33 8.33 8.33 8.32 0.1K
12:52 8.34 8.34 8.34 8.34 1.3K
12:53 8.33 8.33 8.33 8.33 1.3K
12:58 8.37 8.37 8.37 8.37 0.1K
13:00 8.36 8.36 8.36 8.36 0.4K
13:05 8.40 8.40 8.40 8.40 1.1K
13:08 8.40 8.40 8.40 8.40 0.3K
13:18 8.39 8.39 8.39 8.39 1.0K
13:21 8.38 8.38 8.38 8.38 1.3K
13:26 8.38 8.38 8.38 8.38 0.7K
13:28 8.36 8.36 8.36 8.36 0.3K
13:29 8.36 8.36 8.36 8.36 0.3K
13:37 8.39 8.39 8.39 8.39 1.1K
13:43 8.42 8.42 8.42 8.42 0.3K
13:50 8.38 8.38 8.38 8.38 0.4K
13:53 8.40 8.40 8.40 8.40 0.5K
14:01 8.40 8.40 8.40 8.40 0.2K
14:06 8.39 8.39 8.39 8.39 3.0K
14:21 8.40 8.40 8.40 8.40 0.2K
14:22 8.40 8.40 8.40 8.40 0.2K
14:23 8.41 8.41 8.41 8.41 0.6K
14:25 8.42 8.42 8.42 8.41 1.1K
14:26 8.40 8.40 8.40 8.40 2.3K
14:47 8.42 8.42 8.42 8.42 3.1K
14:49 8.44 8.44 8.44 8.44 1.8K
14:50 8.46 8.46 8.46 8.46 1.5K
14:58 8.45 8.45 8.45 8.45 0.1K
14:59 8.43 8.43 8.43 8.43 1.4K
15:02 8.44 8.44 8.44 8.44 0.4K
15:07 8.44 8.44 8.44 8.44 0.5K
15:09 8.43 8.45 8.43 8.45 3.8K
15:10 8.44 8.45 8.44 8.45 1.2K
15:15 8.44 8.44 8.44 8.44 0.3K
15:16 8.44 8.44 8.44 8.44 0.8K
15:17 8.44 8.44 8.40 8.40 5.4K
15:24 8.37 8.37 8.37 8.37 0.2K
15:25 8.39 8.39 8.39 8.39 1.8K
15:26 8.43 8.43 8.43 8.43 2.5K
15:34 8.45 8.45 8.45 8.45 0.1K
15:35 8.40 8.43 8.40 8.43 3.4K
15:37 8.39 8.39 8.39 8.39 0.2K
15:39 8.38 8.38 8.38 8.38 0.3K
15:41 8.39 8.39 8.39 8.39 0.5K
15:43 8.41 8.41 8.39 8.39 0.3K
15:44 8.37 8.39 8.37 8.39 0.7K
15:45 8.40 8.40 8.40 8.40 0.4K
15:47 8.38 8.38 8.38 8.38 0.5K
15:49 8.40 8.40 8.40 8.40 0.7K
15:51 8.38 8.38 8.38 8.38 0.2K
15:52 8.38 8.39 8.38 8.39 1.5K
15:54 8.38 8.44 8.38 8.44 3.0K
15:55 8.43 8.43 8.43 8.43 0.7K
15:56 8.43 8.43 8.43 8.43 0.6K
15:57 8.43 8.43 8.43 8.43 2.6K
15:59 8.40 8.43 8.40 8.43 6.2K
16:00 8.43 8.43 8.43 8.43 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available