Re Max Holding

RMAX
🏛️ usa →
8.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.74 8.74 8.74 8.74 0.5K
09:35 8.74 8.74 8.74 8.74 0.5K
09:36 8.75 8.75 8.75 8.75 5.0K
09:37 8.75 8.75 8.75 8.75 12.9K
09:44 8.87 8.87 8.87 8.87 2.7K
09:49 8.88 8.88 8.88 8.88 3.5K
10:03 8.80 8.80 8.80 8.80 1.0K
10:05 8.77 8.77 8.77 8.77 0.6K
10:07 8.82 8.82 8.82 8.82 0.7K
10:09 8.80 8.80 8.80 8.80 0.3K
10:11 8.77 8.77 8.77 8.77 1.3K
10:12 8.77 8.79 8.77 8.79 2.4K
10:32 8.78 8.78 8.78 8.78 0.5K
10:34 8.77 8.77 8.77 8.77 0.5K
10:35 8.79 8.79 8.79 8.79 0.1K
10:38 8.78 8.78 8.78 8.78 0.3K
10:42 8.77 8.77 8.77 8.77 0.2K
10:47 8.76 8.76 8.76 8.76 3.3K
11:05 8.74 8.74 8.74 8.74 0.8K
11:07 8.74 8.74 8.74 8.74 0.1K
11:08 8.74 8.74 8.74 8.74 0.1K
11:10 8.75 8.75 8.75 8.75 0.2K
11:18 8.75 8.75 8.75 8.75 0.5K
11:20 8.77 8.77 8.77 8.77 0.2K
11:24 8.77 8.77 8.77 8.77 0.9K
11:25 8.76 8.76 8.76 8.76 0.3K
11:26 8.76 8.76 8.76 8.76 0.5K
11:31 8.76 8.76 8.76 8.76 0.2K
11:33 8.77 8.77 8.77 8.77 3.0K
11:34 8.76 8.76 8.75 8.75 1.7K
11:36 8.73 8.73 8.73 8.73 2.8K
11:40 8.72 8.72 8.72 8.72 0.2K
11:42 8.72 8.72 8.72 8.72 0.5K
11:50 8.70 8.70 8.70 8.70 0.6K
11:51 8.71 8.71 8.71 8.71 0.9K
11:52 8.71 8.71 8.71 8.71 0.4K
11:53 8.71 8.71 8.71 8.71 0.3K
11:54 8.71 8.71 8.71 8.71 0.2K
11:55 8.71 8.71 8.71 8.71 0.2K
11:56 8.71 8.74 8.71 8.74 1.6K
11:57 8.75 8.75 8.74 8.74 5.2K
11:58 8.74 8.74 8.74 8.74 0.4K
12:02 8.72 8.72 8.72 8.72 0.1K
12:03 8.74 8.74 8.74 8.74 1.1K
12:04 8.74 8.74 8.74 8.74 1.1K
12:05 8.74 8.74 8.74 8.74 0.5K
12:06 8.72 8.72 8.72 8.72 0.6K
12:12 8.75 8.75 8.75 8.75 0.9K
12:16 8.76 8.76 8.76 8.76 0.4K
12:21 8.76 8.76 8.76 8.76 0.1K
12:24 8.77 8.77 8.77 8.77 0.2K
12:30 8.76 8.76 8.76 8.76 0.2K
12:36 8.76 8.76 8.76 8.76 0.2K
12:39 8.75 8.75 8.75 8.75 1.0K
12:59 8.77 8.77 8.77 8.77 0.3K
13:06 8.78 8.78 8.78 8.78 10.9K
13:07 8.78 8.78 8.78 8.78 11.4K
13:08 8.76 8.76 8.76 8.76 1.6K
13:24 8.76 8.76 8.76 8.76 0.7K
13:25 8.78 8.78 8.78 8.78 0.5K
13:28 8.77 8.77 8.77 8.77 0.6K
13:33 8.79 8.79 8.79 8.79 13.9K
13:34 8.80 8.80 8.80 8.80 9.3K
13:45 8.83 8.83 8.83 8.82 0.3K
13:50 8.83 8.83 8.83 8.82 2.1K
13:57 8.81 8.81 8.81 8.81 0.9K
13:58 8.81 8.81 8.81 8.81 0.1K
13:59 8.81 8.81 8.81 8.81 0.1K
14:00 8.82 8.83 8.82 8.83 2.7K
14:08 8.84 8.84 8.84 8.84 0.9K
14:09 8.86 8.86 8.86 8.86 0.4K
14:11 8.84 8.84 8.84 8.84 2.1K
14:15 8.83 8.83 8.83 8.83 2.3K
14:30 8.87 8.87 8.87 8.87 2.1K
14:39 8.89 8.90 8.89 8.90 4.0K
14:40 8.90 8.90 8.90 8.90 0.3K
14:41 8.90 8.90 8.87 8.87 2.7K
14:55 8.88 8.88 8.88 8.88 0.9K
15:00 8.83 8.83 8.83 8.83 1.1K
15:01 8.81 8.81 8.81 8.81 1.2K
15:02 8.80 8.80 8.79 8.79 0.8K
15:05 8.81 8.81 8.80 8.80 1.2K
15:06 8.81 8.81 8.81 8.81 0.6K
15:16 8.79 8.79 8.79 8.79 0.1K
15:17 8.80 8.80 8.80 8.80 0.4K
15:24 8.81 8.81 8.81 8.81 1.1K
15:25 8.81 8.81 8.81 8.81 0.4K
15:27 8.80 8.80 8.80 8.80 0.6K
15:30 8.81 8.81 8.81 8.81 0.8K
15:34 8.80 8.81 8.80 8.81 0.7K
15:35 8.80 8.80 8.80 8.80 2.4K
15:44 8.85 8.85 8.85 8.85 0.1K
15:45 8.84 8.84 8.84 8.84 1.1K
15:48 8.84 8.84 8.84 8.84 1.3K
15:50 8.83 8.83 8.81 8.81 1.6K
15:51 8.80 8.81 8.80 8.81 0.7K
15:52 8.81 8.81 8.81 8.81 1.0K
15:53 8.81 8.81 8.80 8.80 1.0K
15:55 8.81 8.81 8.78 8.78 4.2K
15:57 8.80 8.80 8.80 8.80 2.2K
15:58 8.81 8.81 8.78 8.78 2.7K
15:59 8.78 8.80 8.78 8.79 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available