8.71
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 8.74 | 8.74 | 8.74 | 8.74 | 3.4K |
| 10:02 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 10:08 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 10:13 | 8.73 | 8.73 | 8.73 | 8.73 | 0.7K |
| 10:19 | 8.73 | 8.73 | 8.73 | 8.73 | 1.5K |
| 10:37 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 10:42 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 10:46 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 10:52 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 11:01 | 8.70 | 8.70 | 8.70 | 8.70 | 2.1K |
| 11:30 | 8.65 | 8.65 | 8.65 | 8.65 | 1.1K |
| 11:31 | 8.65 | 8.65 | 8.65 | 8.65 | 0.6K |
| 11:46 | 8.66 | 8.66 | 8.66 | 8.66 | 4.6K |
| 11:47 | 8.67 | 8.72 | 8.67 | 8.72 | 3.6K |
| 11:58 | 8.73 | 8.73 | 8.73 | 8.73 | 0.7K |
| 12:19 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 12:20 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
| 12:27 | 8.74 | 8.74 | 8.74 | 8.74 | 2.8K |
| 13:11 | 8.76 | 8.76 | 8.76 | 8.76 | 0.8K |
| 13:21 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 13:23 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 13:25 | 8.77 | 8.77 | 8.77 | 8.76 | 0.3K |
| 13:36 | 8.78 | 8.78 | 8.78 | 8.78 | 0.8K |
| 13:37 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 13:39 | 8.79 | 8.79 | 8.79 | 8.79 | 0.4K |
| 13:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.6K |
| 13:45 | 8.79 | 8.79 | 8.79 | 8.79 | 0.4K |
| 13:48 | 8.78 | 8.78 | 8.78 | 8.78 | 1.4K |
| 13:57 | 8.76 | 8.76 | 8.76 | 8.76 | 0.6K |
| 14:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 14:04 | 8.75 | 8.75 | 8.75 | 8.75 | 1.5K |
| 14:05 | 8.77 | 8.77 | 8.77 | 8.77 | 1.8K |
| 14:26 | 8.78 | 8.78 | 8.78 | 8.78 | 2.5K |
| 14:27 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 14:28 | 8.75 | 8.75 | 8.75 | 8.75 | 5.3K |
| 14:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 14:36 | 8.75 | 8.75 | 8.72 | 8.74 | 0.8K |
| 14:37 | 8.75 | 8.76 | 8.75 | 8.76 | 1.0K |
| 14:39 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 14:43 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 14:46 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 14:48 | 8.75 | 8.75 | 8.75 | 8.74 | 0.4K |
| 14:50 | 8.76 | 8.76 | 8.76 | 8.76 | 0.5K |
| 14:52 | 8.77 | 8.77 | 8.77 | 8.77 | 0.6K |
| 14:53 | 8.77 | 8.77 | 8.77 | 8.77 | 0.4K |
| 14:55 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 14:57 | 8.76 | 8.76 | 8.75 | 8.75 | 0.3K |
| 15:00 | 8.76 | 8.76 | 8.76 | 8.76 | 0.5K |
| 15:01 | 8.76 | 8.79 | 8.76 | 8.79 | 5.2K |
| 15:04 | 8.81 | 8.81 | 8.81 | 8.81 | 2.8K |
| 15:08 | 8.79 | 8.79 | 8.79 | 8.79 | 0.4K |
| 15:17 | 8.80 | 8.80 | 8.80 | 8.80 | 2.0K |
| 15:20 | 8.85 | 8.85 | 8.85 | 8.85 | 2.5K |
| 15:30 | 8.82 | 8.82 | 8.82 | 8.82 | 1.9K |
| 15:31 | 8.84 | 8.84 | 8.84 | 8.84 | 0.9K |
| 15:32 | 8.84 | 8.85 | 8.84 | 8.85 | 2.6K |
| 15:33 | 8.84 | 8.84 | 8.84 | 8.84 | 0.3K |
| 15:36 | 8.81 | 8.82 | 8.81 | 8.82 | 2.0K |
| 15:37 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 15:38 | 8.83 | 8.83 | 8.83 | 8.82 | 1.1K |
| 15:39 | 8.83 | 8.83 | 8.83 | 8.83 | 1.1K |
| 15:40 | 8.82 | 8.82 | 8.82 | 8.82 | 3.7K |
| 15:48 | 8.83 | 8.83 | 8.83 | 8.83 | 0.4K |
| 15:49 | 8.83 | 8.83 | 8.83 | 8.83 | 1.4K |
| 15:50 | 8.86 | 8.86 | 8.86 | 8.86 | 0.8K |
| 15:51 | 8.85 | 8.85 | 8.85 | 8.85 | 0.4K |
| 15:54 | 8.86 | 8.86 | 8.86 | 8.86 | 1.1K |
| 15:55 | 8.84 | 8.84 | 8.84 | 8.84 | 0.8K |
| 15:56 | 8.84 | 8.84 | 8.84 | 8.84 | 3.0K |
| 15:58 | 8.83 | 8.83 | 8.83 | 8.82 | 0.5K |
| 15:59 | 8.83 | 8.83 | 8.81 | 8.81 | 23.0K |