Re Max Holding

RMAX
🏛️ usa →
8.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.01 9.01 9.01 2.0K
09:33 9.10 9.10 9.10 9.10 0.2K
09:35 9.15 9.15 9.15 9.15 0.9K
09:37 9.18 9.18 9.18 9.18 0.1K
09:38 9.12 9.12 9.12 9.12 0.1K
09:40 9.05 9.05 9.05 9.05 0.4K
10:00 9.31 9.31 9.31 9.31 6.4K
10:01 9.23 9.23 9.23 9.23 0.5K
10:08 9.33 9.33 9.33 9.33 2.1K
10:13 9.30 9.30 9.30 9.30 0.7K
10:16 9.31 9.31 9.31 9.31 0.7K
10:21 9.32 9.32 9.32 9.32 0.5K
10:26 9.33 9.33 9.33 9.33 0.1K
10:29 9.31 9.31 9.30 9.30 2.1K
10:37 9.27 9.28 9.27 9.28 1.2K
10:40 9.22 9.22 9.22 9.22 0.8K
10:44 9.22 9.23 9.22 9.23 0.3K
10:47 9.20 9.20 9.20 9.20 0.4K
10:53 9.22 9.22 9.22 9.22 0.3K
10:57 9.26 9.26 9.26 9.26 0.3K
11:02 9.23 9.23 9.23 9.23 0.7K
11:06 9.28 9.28 9.28 9.28 1.2K
11:08 9.27 9.27 9.27 9.27 0.7K
11:12 9.27 9.27 9.27 9.27 0.6K
11:19 9.30 9.30 9.30 9.30 0.2K
11:22 9.28 9.28 9.28 9.28 1.5K
11:25 9.31 9.31 9.31 9.31 0.7K
11:34 9.29 9.29 9.29 9.29 2.9K
11:46 9.32 9.34 9.32 9.34 2.1K
11:55 9.37 9.37 9.36 9.36 0.3K
11:56 9.34 9.34 9.34 9.34 0.1K
11:57 9.34 9.34 9.34 9.34 0.1K
12:00 9.32 9.32 9.32 9.32 1.2K
12:06 9.30 9.30 9.30 9.30 3.0K
12:34 9.23 9.23 9.23 9.23 1.0K
12:48 9.20 9.20 9.20 9.20 0.3K
12:49 9.19 9.19 9.19 9.19 1.1K
12:54 9.22 9.22 9.22 9.22 0.8K
13:10 9.20 9.20 9.20 9.20 2.8K
13:12 9.21 9.21 9.21 9.21 0.1K
13:13 9.22 9.22 9.22 9.22 0.2K
13:16 9.21 9.21 9.21 9.21 0.1K
13:17 9.20 9.20 9.20 9.20 2.7K
13:27 9.19 9.19 9.19 9.19 1.1K
13:42 9.20 9.20 9.20 9.20 1.7K
13:57 9.17 9.17 9.17 9.17 0.1K
13:58 9.17 9.17 9.17 9.16 0.3K
14:00 9.13 9.13 9.13 9.13 6.6K
14:16 9.19 9.19 9.19 9.19 0.2K
14:19 9.20 9.20 9.20 9.20 2.0K
14:21 9.18 9.18 9.18 9.18 1.0K
14:29 9.15 9.15 9.15 9.15 0.8K
14:31 9.14 9.14 9.14 9.14 0.3K
14:36 9.17 9.17 9.17 9.17 0.9K
14:43 9.18 9.18 9.18 9.18 2.6K
15:01 9.22 9.22 9.22 9.22 0.8K
15:10 9.19 9.19 9.19 9.19 8.1K
15:19 9.21 9.21 9.21 9.21 0.6K
15:21 9.22 9.22 9.22 9.22 1.6K
15:29 9.19 9.19 9.19 9.19 1.5K
15:33 9.21 9.21 9.21 9.21 0.2K
15:35 9.21 9.21 9.20 9.20 0.9K
15:41 9.21 9.21 9.21 9.21 2.6K
15:43 9.21 9.21 9.21 9.21 1.5K
15:47 9.22 9.22 9.22 9.22 1.1K
15:50 9.22 9.22 9.21 9.21 2.9K
15:52 9.22 9.22 9.21 9.21 1.4K
15:54 9.22 9.22 9.22 9.22 0.2K
15:55 9.22 9.22 9.22 9.22 1.3K
15:56 9.20 9.20 9.20 9.20 2.3K
15:57 9.19 9.20 9.19 9.20 7.9K
15:58 9.18 9.18 9.18 9.18 0.3K
15:59 9.18 9.18 9.17 9.18 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available