Re Max Holding

RMAX
🏛️ usa →
9.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.36 8.36 8.36 1.7K
09:33 8.31 8.31 8.31 8.31 0.4K
09:44 8.36 8.36 8.36 8.36 0.9K
09:49 8.39 8.39 8.39 8.39 1.3K
09:51 8.37 8.37 8.37 8.37 1.0K
10:00 8.34 8.34 8.34 8.34 2.0K
10:06 8.32 8.32 8.32 8.32 2.0K
10:33 8.30 8.30 8.30 8.30 0.2K
10:39 8.30 8.30 8.30 8.30 0.6K
10:46 8.32 8.32 8.32 8.32 0.4K
10:49 8.28 8.30 8.28 8.30 1.3K
10:57 8.34 8.38 8.34 8.36 1.7K
11:01 8.39 8.39 8.39 8.39 1.6K
11:05 8.41 8.41 8.41 8.40 1.8K
11:06 8.35 8.35 8.35 8.35 3.0K
11:07 8.37 8.37 8.37 8.37 3.1K
11:09 8.37 8.39 8.37 8.39 3.4K
11:23 8.42 8.42 8.42 8.42 1.0K
11:26 8.42 8.42 8.42 8.42 0.9K
11:38 8.42 8.42 8.42 8.42 1.2K
11:39 8.38 8.38 8.38 8.38 1.3K
11:40 8.42 8.42 8.42 8.42 1.2K
11:41 8.42 8.42 8.42 8.42 1.2K
11:42 8.37 8.40 8.37 8.40 1.4K
11:43 8.41 8.41 8.41 8.41 1.3K
11:44 8.41 8.41 8.37 8.37 2.2K
11:46 8.39 8.40 8.39 8.40 1.8K
12:05 8.47 8.47 8.47 8.47 0.2K
12:11 8.46 8.46 8.46 8.46 0.7K
12:14 8.46 8.46 8.46 8.46 0.7K
12:26 8.46 8.46 8.46 8.46 0.9K
12:36 8.45 8.45 8.45 8.45 0.3K
12:40 8.41 8.41 8.41 8.41 0.9K
12:41 8.42 8.42 8.39 8.41 3.6K
12:42 8.41 8.41 8.39 8.39 2.0K
12:48 8.39 8.39 8.39 8.39 0.7K
12:49 8.40 8.40 8.40 8.40 2.5K
13:15 8.38 8.38 8.38 8.38 0.4K
13:21 8.34 8.34 8.34 8.34 1.8K
13:26 8.32 8.32 8.32 8.32 0.3K
13:33 8.32 8.32 8.32 8.32 2.2K
14:01 8.23 8.26 8.23 8.26 2.3K
14:02 8.25 8.25 8.25 8.24 0.4K
14:04 8.26 8.26 8.26 8.26 3.1K
14:21 8.25 8.25 8.25 8.24 0.1K
14:22 8.23 8.23 8.23 8.23 0.1K
14:25 8.21 8.21 8.21 8.21 1.5K
14:28 8.21 8.21 8.21 8.21 1.3K
14:32 8.22 8.22 8.22 8.22 0.2K
14:33 8.21 8.21 8.21 8.21 0.2K
14:35 8.22 8.22 8.20 8.20 0.3K
14:38 8.20 8.20 8.20 8.20 0.2K
14:41 8.20 8.20 8.20 8.20 2.1K
14:44 8.22 8.22 8.22 8.22 0.7K
14:48 8.21 8.21 8.21 8.21 0.9K
14:51 8.21 8.21 8.21 8.21 0.3K
14:54 8.21 8.21 8.21 8.21 0.8K
14:56 8.32 8.38 8.32 8.38 43.6K
14:57 8.39 8.41 8.39 8.41 1.9K
15:02 8.35 8.35 8.35 8.35 2.3K
15:14 8.40 8.40 8.40 8.40 0.5K
15:16 8.41 8.41 8.41 8.41 2.5K
15:25 8.41 8.41 8.41 8.40 0.2K
15:29 8.41 8.41 8.41 8.41 3.2K
15:36 8.41 8.41 8.41 8.41 0.7K
15:41 8.40 8.40 8.40 8.40 1.9K
15:42 8.41 8.41 8.41 8.41 1.1K
15:46 8.42 8.42 8.42 8.41 3.7K
15:54 8.41 8.44 8.41 8.44 1.4K
15:55 8.44 8.44 8.44 8.44 5.0K
15:58 8.45 8.45 8.43 8.44 3.5K
15:59 8.43 8.43 8.42 8.43 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available