Re Max Holding

RMAX
🏛️ usa →
9.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.38 8.38 8.38 1.2K
09:33 8.21 8.21 8.21 8.21 1.2K
09:42 8.38 8.38 8.38 8.38 0.3K
10:11 8.40 8.40 8.40 8.40 0.2K
10:20 8.37 8.37 8.37 8.37 0.1K
10:21 8.36 8.36 8.36 8.36 1.2K
11:11 8.37 8.37 8.37 8.37 0.5K
11:13 8.36 8.36 8.36 8.36 0.9K
11:26 8.37 8.37 8.37 8.37 1.0K
11:37 8.38 8.38 8.38 8.38 0.1K
11:39 8.39 8.39 8.39 8.39 0.8K
11:40 8.38 8.38 8.38 8.38 1.8K
11:46 8.34 8.34 8.34 8.34 0.7K
11:51 8.33 8.33 8.33 8.33 0.3K
12:06 8.33 8.33 8.33 8.33 0.3K
12:07 8.34 8.34 8.34 8.34 0.2K
12:16 8.36 8.36 8.35 8.35 2.3K
12:17 8.32 8.32 8.32 8.32 0.8K
12:36 8.39 8.39 8.39 8.39 0.1K
12:37 8.38 8.38 8.38 8.38 0.4K
12:44 8.37 8.37 8.37 8.37 0.6K
12:48 8.37 8.38 8.37 8.38 0.7K
12:50 8.39 8.39 8.39 8.39 0.4K
12:51 8.39 8.39 8.39 8.39 0.8K
13:10 8.45 8.45 8.45 8.45 1.3K
13:31 8.42 8.42 8.42 8.42 0.1K
13:33 8.40 8.40 8.40 8.40 3.2K
13:36 8.38 8.38 8.38 8.38 0.3K
13:50 8.33 8.33 8.31 8.31 0.9K
13:51 8.31 8.31 8.31 8.31 1.1K
13:54 8.33 8.33 8.33 8.33 0.5K
13:56 8.35 8.35 8.35 8.35 1.7K
14:01 8.35 8.35 8.35 8.35 0.1K
14:03 8.35 8.35 8.35 8.35 0.6K
14:06 8.33 8.33 8.33 8.33 1.1K
14:16 8.31 8.31 8.31 8.31 1.3K
14:31 8.30 8.30 8.30 8.30 0.7K
14:34 8.29 8.29 8.29 8.29 0.1K
14:35 8.30 8.30 8.30 8.30 0.6K
14:38 8.30 8.30 8.30 8.30 0.5K
14:39 8.30 8.30 8.30 8.30 0.3K
14:41 8.30 8.30 8.30 8.30 1.0K
14:47 8.33 8.33 8.33 8.33 0.9K
14:48 8.34 8.34 8.34 8.34 1.3K
14:49 8.32 8.32 8.32 8.32 0.3K
14:50 8.32 8.32 8.32 8.32 3.3K
14:54 8.35 8.35 8.35 8.35 0.3K
14:55 8.31 8.31 8.31 8.31 1.2K
14:57 8.35 8.35 8.35 8.35 2.3K
15:11 8.36 8.36 8.36 8.36 0.4K
15:17 8.36 8.36 8.36 8.36 0.5K
15:24 8.38 8.38 8.38 8.38 0.8K
15:29 8.39 8.39 8.39 8.39 5.1K
15:33 8.38 8.38 8.38 8.38 0.3K
15:39 8.37 8.37 8.37 8.37 1.3K
15:40 8.36 8.36 8.36 8.36 1.4K
15:45 8.38 8.38 8.38 8.38 1.7K
15:51 8.36 8.36 8.36 8.36 7.2K
15:52 8.36 8.36 8.36 8.36 0.5K
15:54 8.36 8.36 8.36 8.36 0.4K
15:55 8.38 8.38 8.38 8.38 2.0K
15:57 8.36 8.36 8.36 8.36 0.1K
15:58 8.36 8.36 8.36 8.36 0.8K
15:59 8.38 8.39 8.37 8.38 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available