9.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.09 | 8.09 | 8.09 | 8.09 | 7.2K |
| 09:39 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 09:40 | 8.08 | 8.10 | 8.08 | 8.10 | 1.4K |
| 09:43 | 8.10 | 8.10 | 8.10 | 8.10 | 1.1K |
| 09:44 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 09:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 09:48 | 8.04 | 8.04 | 8.01 | 8.01 | 7.4K |
| 09:50 | 8.01 | 8.01 | 8.01 | 8.01 | 1.2K |
| 09:56 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 10:01 | 7.96 | 7.96 | 7.96 | 7.96 | 0.7K |
| 10:03 | 7.91 | 7.91 | 7.91 | 7.91 | 1.2K |
| 10:08 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 10:09 | 7.86 | 7.86 | 7.86 | 7.86 | 1.0K |
| 10:10 | 7.91 | 7.91 | 7.86 | 7.86 | 1.3K |
| 10:14 | 7.94 | 7.94 | 7.93 | 7.94 | 7.3K |
| 10:16 | 7.95 | 7.96 | 7.95 | 7.96 | 6.6K |
| 10:19 | 7.91 | 7.91 | 7.91 | 7.91 | 0.5K |
| 10:20 | 7.92 | 7.92 | 7.92 | 7.92 | 1.4K |
| 10:25 | 7.93 | 7.93 | 7.93 | 7.93 | 0.4K |
| 10:30 | 7.90 | 7.95 | 7.90 | 7.95 | 6.1K |
| 10:31 | 7.95 | 7.95 | 7.95 | 7.95 | 0.8K |
| 10:34 | 7.90 | 7.90 | 7.90 | 7.90 | 1.7K |
| 10:40 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 10:41 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 10:42 | 7.92 | 7.92 | 7.92 | 7.92 | 0.5K |
| 10:43 | 7.98 | 7.98 | 7.98 | 7.98 | 4.3K |
| 10:51 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 10:54 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 10:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 10:56 | 7.98 | 7.98 | 7.98 | 7.98 | 0.7K |
| 10:57 | 8.00 | 8.00 | 8.00 | 8.00 | 0.9K |
| 11:02 | 8.01 | 8.01 | 8.01 | 8.00 | 0.1K |
| 11:04 | 8.01 | 8.01 | 8.01 | 8.01 | 0.6K |
| 11:05 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 11:06 | 8.01 | 8.01 | 8.01 | 8.01 | 0.7K |
| 11:11 | 8.01 | 8.01 | 8.01 | 8.01 | 0.4K |
| 11:15 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 11:16 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 11:19 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 11:20 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 11:21 | 8.07 | 8.07 | 8.07 | 8.07 | 1.6K |
| 11:38 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 11:39 | 8.08 | 8.08 | 8.08 | 8.08 | 1.1K |
| 11:41 | 8.09 | 8.09 | 8.07 | 8.09 | 1.5K |
| 11:46 | 8.09 | 8.11 | 8.09 | 8.11 | 1.9K |
| 12:00 | 8.12 | 8.12 | 8.12 | 8.12 | 2.3K |
| 12:01 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 12:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 12:11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 12:13 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 12:16 | 8.10 | 8.10 | 8.10 | 8.10 | 9.6K |
| 12:20 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 12:23 | 8.16 | 8.16 | 8.16 | 8.16 | 1.2K |
| 12:30 | 8.19 | 8.19 | 8.19 | 8.19 | 1.6K |
| 12:53 | 8.15 | 8.15 | 8.14 | 8.14 | 15.1K |
| 12:54 | 8.16 | 8.16 | 8.14 | 8.14 | 1.5K |
| 12:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 13:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 13:05 | 8.15 | 8.15 | 8.15 | 8.15 | 1.2K |
| 13:13 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 13:16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 13:20 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 13:21 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 13:22 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 13:25 | 8.18 | 8.18 | 8.18 | 8.18 | 1.6K |
| 13:33 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 13:37 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 13:39 | 8.19 | 8.19 | 8.19 | 8.19 | 1.4K |
| 13:42 | 8.17 | 8.18 | 8.17 | 8.18 | 2.5K |
| 13:52 | 8.16 | 8.18 | 8.16 | 8.18 | 1.5K |
| 13:56 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 13:58 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 14:05 | 8.14 | 8.14 | 8.14 | 8.14 | 2.5K |
| 14:16 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 14:17 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 14:18 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 14:19 | 8.08 | 8.08 | 8.08 | 8.08 | 2.4K |
| 14:44 | 8.09 | 8.09 | 8.09 | 8.09 | 1.6K |
| 14:47 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 14:55 | 8.08 | 8.08 | 8.08 | 8.08 | 0.9K |
| 14:58 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 15:05 | 8.10 | 8.10 | 8.10 | 8.10 | 2.2K |
| 15:17 | 8.09 | 8.09 | 8.07 | 8.07 | 1.5K |
| 15:18 | 8.07 | 8.09 | 8.07 | 8.09 | 1.0K |
| 15:20 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 15:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 15:26 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 15:29 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 15:32 | 8.09 | 8.09 | 8.08 | 8.08 | 1.4K |
| 15:36 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 15:37 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 15:38 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 15:40 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 15:42 | 8.03 | 8.03 | 8.03 | 8.03 | 2.0K |
| 15:49 | 8.01 | 8.01 | 8.01 | 8.01 | 0.5K |
| 15:50 | 8.01 | 8.01 | 8.01 | 8.01 | 2.1K |
| 15:51 | 8.02 | 8.02 | 8.02 | 8.02 | 0.4K |
| 15:52 | 8.02 | 8.02 | 8.01 | 8.01 | 2.4K |
| 15:53 | 8.02 | 8.02 | 8.02 | 8.02 | 2.3K |
| 15:57 | 8.02 | 8.02 | 8.02 | 8.02 | 1.0K |
| 15:58 | 8.01 | 8.01 | 8.01 | 8.01 | 1.1K |
| 15:59 | 8.02 | 8.02 | 7.97 | 7.98 | 31.8K |