Re Max Holding

RMAX
🏛️ usa →
9.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.91 7.91 7.91 1.9K
09:32 7.84 7.84 7.84 7.84 0.6K
09:37 7.91 7.91 7.91 7.91 5.7K
09:40 7.88 7.88 7.88 7.88 0.3K
09:41 7.85 7.86 7.85 7.86 1.7K
09:50 7.85 7.85 7.85 7.85 0.1K
09:52 7.86 7.86 7.86 7.86 0.5K
09:53 7.89 7.89 7.86 7.86 0.5K
09:58 7.90 7.90 7.90 7.90 0.5K
10:01 7.90 7.90 7.90 7.90 0.4K
10:02 7.95 7.95 7.95 7.95 1.1K
10:07 7.98 7.98 7.98 7.98 6.7K
10:21 8.02 8.02 8.02 8.02 0.2K
10:22 8.04 8.04 8.04 8.04 0.8K
10:24 8.07 8.07 8.07 8.07 0.9K
10:25 8.07 8.07 8.07 8.07 0.2K
10:26 8.07 8.07 8.07 8.07 0.1K
10:32 8.06 8.07 8.06 8.07 8.3K
10:33 8.07 8.07 8.07 8.07 0.6K
10:44 8.08 8.08 8.08 8.08 2.0K
10:52 8.10 8.10 8.10 8.10 0.2K
10:55 8.10 8.10 8.09 8.09 2.7K
11:02 8.08 8.08 8.08 8.08 0.9K
11:03 8.10 8.12 8.10 8.12 2.3K
11:07 8.10 8.10 8.10 8.10 0.6K
11:23 8.12 8.12 8.12 8.12 0.3K
11:25 8.13 8.13 8.13 8.13 1.8K
11:34 8.13 8.13 8.13 8.13 0.1K
11:35 8.13 8.13 8.09 8.09 44.5K
11:38 8.11 8.11 8.11 8.11 1.0K
11:40 8.10 8.10 8.10 8.10 0.7K
11:41 8.12 8.12 8.12 8.12 0.4K
11:46 8.11 8.11 8.11 8.11 0.4K
11:47 8.11 8.11 8.11 8.11 0.5K
11:51 8.10 8.10 8.10 8.10 0.4K
12:06 8.11 8.11 8.11 8.11 1.3K
12:08 8.10 8.10 8.10 8.10 0.5K
12:09 8.10 8.10 8.10 8.10 0.6K
12:10 8.10 8.10 8.10 8.10 1.4K
12:11 8.12 8.12 8.12 8.12 0.6K
12:12 8.12 8.12 8.12 8.12 0.1K
12:13 8.13 8.13 8.12 8.13 0.6K
12:14 8.12 8.12 8.12 8.12 0.3K
12:15 8.11 8.11 8.08 8.08 9.0K
12:16 8.09 8.09 8.09 8.09 2.2K
12:17 8.03 8.05 8.03 8.03 6.7K
12:24 8.05 8.05 8.05 8.05 0.9K
12:32 8.06 8.06 8.06 8.06 0.9K
12:34 8.06 8.06 8.06 8.06 0.8K
12:57 8.07 8.09 8.07 8.09 1.8K
13:05 8.09 8.09 8.09 8.09 0.1K
13:06 8.08 8.08 8.08 8.08 0.7K
13:08 8.10 8.10 8.10 8.10 0.2K
13:09 8.09 8.09 8.09 8.09 0.5K
13:16 8.09 8.09 8.09 8.09 1.0K
13:18 8.08 8.09 8.08 8.09 2.0K
13:23 8.10 8.10 8.10 8.10 0.9K
13:26 8.09 8.09 8.09 8.09 0.2K
13:27 8.09 8.09 8.07 8.09 4.8K
13:29 8.10 8.10 8.10 8.10 1.4K
13:34 8.09 8.09 8.09 8.09 1.3K
13:39 8.12 8.12 8.12 8.12 1.0K
13:43 8.12 8.12 8.12 8.12 0.5K
13:44 8.11 8.11 8.11 8.11 2.6K
13:45 8.11 8.12 8.11 8.12 1.6K
13:52 8.14 8.14 8.14 8.14 0.6K
13:54 8.14 8.14 8.14 8.14 1.6K
13:55 8.14 8.15 8.14 8.15 1.1K
13:56 8.15 8.15 8.15 8.15 1.5K
14:00 8.12 8.12 8.12 8.12 1.5K
14:08 8.13 8.13 8.13 8.13 3.5K
14:16 8.11 8.11 8.11 8.11 2.3K
14:32 8.12 8.12 8.12 8.12 2.1K
14:51 8.12 8.12 8.12 8.12 1.5K
15:09 8.16 8.16 8.16 8.16 0.5K
15:14 8.16 8.19 8.16 8.19 4.6K
15:15 8.17 8.17 8.17 8.17 0.8K
15:32 8.17 8.17 8.17 8.16 1.1K
15:37 8.16 8.16 8.16 8.16 1.1K
15:39 8.13 8.15 8.13 8.15 3.0K
15:40 8.17 8.17 8.17 8.16 0.8K
15:41 8.12 8.12 8.12 8.12 4.0K
15:42 8.11 8.13 8.11 8.13 0.6K
15:45 8.13 8.13 8.13 8.13 1.1K
15:47 8.13 8.13 8.13 8.13 0.1K
15:48 8.13 8.13 8.13 8.13 0.1K
15:49 8.12 8.12 8.12 8.12 1.2K
15:50 8.13 8.13 8.11 8.11 1.5K
15:51 8.11 8.11 8.11 8.11 0.4K
15:52 8.11 8.12 8.11 8.12 4.1K
15:54 8.12 8.12 8.12 8.12 0.4K
15:55 8.13 8.13 8.13 8.13 1.6K
15:56 8.15 8.15 8.14 8.14 2.9K
15:58 8.17 8.17 8.17 8.16 2.2K
15:59 8.14 8.14 8.12 8.12 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available