Re Max Holding

RMAX
🏛️ usa →
9.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.18 8.18 8.18 6.8K
09:36 8.24 8.24 8.24 8.24 0.6K
09:37 8.24 8.24 8.24 8.24 0.2K
09:38 8.29 8.35 8.29 8.35 1.1K
09:40 8.35 8.35 8.35 8.35 0.6K
09:52 8.28 8.28 8.28 8.28 0.7K
09:53 8.19 8.19 8.19 8.19 0.2K
09:58 8.27 8.27 8.27 8.27 0.9K
10:02 8.26 8.26 8.26 8.26 1.4K
10:27 8.32 8.32 8.32 8.32 0.1K
10:28 8.31 8.31 8.31 8.31 0.4K
10:34 8.31 8.31 8.31 8.31 0.6K
10:52 8.27 8.27 8.27 8.27 0.1K
10:54 8.27 8.27 8.27 8.27 0.4K
11:02 8.32 8.32 8.32 8.32 0.2K
11:09 8.32 8.32 8.32 8.32 1.1K
11:19 8.35 8.35 8.35 8.35 0.1K
11:28 8.35 8.35 8.35 8.35 0.3K
11:33 8.33 8.33 8.33 8.33 0.2K
11:35 8.32 8.32 8.32 8.32 2.8K
11:36 8.28 8.28 8.28 8.28 0.8K
11:42 8.28 8.30 8.28 8.30 3.9K
11:44 8.29 8.29 8.29 8.29 0.1K
11:48 8.31 8.31 8.31 8.31 0.5K
11:52 8.30 8.30 8.30 8.30 0.7K
11:53 8.30 8.30 8.30 8.30 0.3K
11:57 8.26 8.26 8.26 8.26 2.7K
11:58 8.29 8.29 8.29 8.29 0.3K
12:03 8.32 8.32 8.32 8.32 0.6K
12:07 8.29 8.29 8.29 8.29 0.3K
12:20 8.29 8.29 8.29 8.29 0.1K
12:22 8.32 8.32 8.32 8.32 0.2K
12:26 8.28 8.28 8.28 8.28 0.2K
12:28 8.30 8.30 8.30 8.30 1.0K
12:38 8.29 8.29 8.29 8.29 0.7K
12:41 8.30 8.30 8.30 8.30 5.3K
12:47 8.35 8.35 8.35 8.35 1.5K
12:48 8.36 8.36 8.36 8.36 0.7K
13:02 8.38 8.39 8.38 8.39 0.6K
13:04 8.39 8.39 8.39 8.39 1.2K
13:06 8.38 8.38 8.38 8.38 0.4K
13:08 8.39 8.39 8.39 8.39 0.7K
13:17 8.40 8.42 8.40 8.42 1.8K
13:19 8.43 8.43 8.43 8.43 2.9K
13:21 8.42 8.42 8.42 8.42 0.3K
13:25 8.44 8.44 8.44 8.44 1.1K
13:29 8.44 8.44 8.44 8.44 0.9K
13:30 8.44 8.44 8.44 8.44 6.4K
14:02 8.40 8.40 8.40 8.40 4.1K
14:11 8.41 8.41 8.41 8.41 1.3K
14:12 8.41 8.41 8.41 8.41 0.2K
14:13 8.41 8.41 8.41 8.41 0.1K
14:15 8.40 8.40 8.40 8.40 2.3K
14:16 8.41 8.41 8.41 8.41 3.9K
14:18 8.38 8.38 8.38 8.38 1.1K
14:20 8.39 8.39 8.39 8.39 0.8K
14:26 8.38 8.38 8.38 8.38 0.9K
14:41 8.37 8.37 8.37 8.37 0.7K
14:42 8.39 8.39 8.39 8.39 1.2K
14:43 8.39 8.40 8.39 8.40 0.8K
14:44 8.40 8.40 8.40 8.40 1.7K
15:02 8.36 8.36 8.36 8.36 0.7K
15:05 8.34 8.34 8.34 8.34 0.6K
15:07 8.35 8.35 8.35 8.35 1.1K
15:12 8.34 8.34 8.34 8.34 1.0K
15:15 8.36 8.36 8.36 8.36 1.0K
15:21 8.37 8.37 8.37 8.37 3.9K
15:29 8.36 8.36 8.36 8.36 1.0K
15:33 8.35 8.35 8.35 8.35 0.2K
15:34 8.35 8.35 8.35 8.35 3.1K
15:40 8.34 8.35 8.34 8.35 4.5K
15:46 8.36 8.36 8.36 8.36 1.0K
15:49 8.35 8.35 8.35 8.35 0.9K
15:51 8.35 8.35 8.35 8.35 2.8K
15:55 8.34 8.34 8.34 8.34 3.1K
15:58 8.31 8.31 8.31 8.31 2.4K
15:59 8.31 8.32 8.30 8.31 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available