9.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.26 | 8.16 | 8.16 | 1.0K |
| 09:33 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 09:36 | 8.24 | 8.24 | 8.24 | 8.24 | 0.9K |
| 10:26 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 10:27 | 8.31 | 8.32 | 8.31 | 8.32 | 1.9K |
| 10:28 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 10:37 | 8.28 | 8.28 | 8.28 | 8.28 | 0.9K |
| 10:38 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 10:39 | 8.23 | 8.26 | 8.23 | 8.26 | 0.3K |
| 10:42 | 8.26 | 8.28 | 8.26 | 8.28 | 0.4K |
| 10:46 | 8.29 | 8.29 | 8.29 | 8.29 | 0.9K |
| 10:49 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 10:51 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
| 10:55 | 8.33 | 8.33 | 8.33 | 8.33 | 0.3K |
| 11:01 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 11:02 | 8.31 | 8.31 | 8.31 | 8.31 | 0.7K |
| 11:15 | 8.28 | 8.28 | 8.28 | 8.28 | 1.9K |
| 11:24 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 11:26 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 11:27 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 11:30 | 8.22 | 8.22 | 8.22 | 8.22 | 2.2K |
| 11:32 | 8.22 | 8.22 | 8.22 | 8.22 | 4.1K |
| 12:26 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 12:28 | 8.20 | 8.20 | 8.20 | 8.20 | 1.4K |
| 12:38 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 12:39 | 8.21 | 8.21 | 8.18 | 8.18 | 1.6K |
| 12:40 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 12:41 | 8.18 | 8.22 | 8.18 | 8.22 | 1.5K |
| 12:45 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 12:46 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:49 | 8.22 | 8.22 | 8.22 | 8.22 | 1.4K |
| 13:02 | 8.22 | 8.22 | 8.22 | 8.22 | 0.8K |
| 13:12 | 8.22 | 8.22 | 8.22 | 8.22 | 1.8K |
| 13:49 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 14:01 | 8.25 | 8.25 | 8.25 | 8.25 | 3.7K |
| 14:02 | 8.23 | 8.25 | 8.23 | 8.24 | 3.1K |
| 14:06 | 8.24 | 8.24 | 8.24 | 8.24 | 1.5K |
| 14:07 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 14:08 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 14:11 | 8.23 | 8.23 | 8.23 | 8.23 | 1.2K |
| 14:21 | 8.21 | 8.21 | 8.19 | 8.19 | 1.8K |
| 14:23 | 8.22 | 8.22 | 8.22 | 8.22 | 1.1K |
| 14:25 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 14:29 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 14:31 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:34 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 14:41 | 8.23 | 8.23 | 8.23 | 8.23 | 1.5K |
| 14:42 | 8.24 | 8.24 | 8.24 | 8.24 | 0.8K |
| 15:00 | 8.25 | 8.25 | 8.25 | 8.24 | 1.6K |
| 15:10 | 8.22 | 8.22 | 8.22 | 8.22 | 1.2K |
| 15:12 | 8.23 | 8.23 | 8.23 | 8.23 | 1.0K |
| 15:14 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 15:22 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 15:23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 15:27 | 8.27 | 8.28 | 8.27 | 8.28 | 5.5K |
| 15:29 | 8.19 | 8.19 | 8.19 | 8.19 | 8.0K |
| 15:31 | 8.21 | 8.23 | 8.21 | 8.23 | 6.3K |
| 15:35 | 8.23 | 8.23 | 8.23 | 8.23 | 1.1K |
| 15:41 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 15:42 | 8.25 | 8.25 | 8.25 | 8.24 | 2.7K |
| 15:48 | 8.25 | 8.25 | 8.25 | 8.25 | 1.6K |
| 15:51 | 8.25 | 8.25 | 8.25 | 8.25 | 1.6K |
| 15:53 | 8.25 | 8.25 | 8.24 | 8.25 | 1.8K |
| 15:54 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 15:55 | 8.24 | 8.25 | 8.24 | 8.25 | 2.8K |
| 15:56 | 8.25 | 8.25 | 8.24 | 8.24 | 1.1K |
| 15:57 | 8.24 | 8.25 | 8.24 | 8.25 | 3.8K |
| 15:58 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 15:59 | 8.23 | 8.24 | 8.23 | 8.24 | 11.5K |