Re Max Holding

RMAX
🏛️ usa →
9.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.30 8.30 8.27 8.28 2.6K
09:49 8.25 8.25 8.25 8.25 1.1K
09:51 8.25 8.25 8.25 8.25 0.9K
09:53 8.26 8.26 8.26 8.26 1.2K
09:55 8.32 8.32 8.32 8.32 0.7K
10:02 8.34 8.34 8.34 8.34 0.7K
10:06 8.35 8.35 8.35 8.35 1.3K
10:08 8.38 8.38 8.38 8.38 0.3K
10:09 8.38 8.43 8.38 8.43 1.1K
10:10 8.41 8.41 8.41 8.41 0.7K
10:14 8.43 8.43 8.43 8.43 0.4K
10:15 8.38 8.38 8.38 8.38 3.5K
10:20 8.38 8.38 8.38 8.38 0.3K
10:21 8.36 8.36 8.36 8.36 2.9K
10:23 8.36 8.36 8.36 8.36 1.8K
10:24 8.36 8.36 8.36 8.36 0.2K
10:25 8.36 8.36 8.36 8.36 2.1K
10:26 8.36 8.37 8.36 8.37 0.9K
10:27 8.36 8.36 8.35 8.35 2.8K
10:29 8.34 8.34 8.34 8.34 2.1K
10:32 8.33 8.33 8.33 8.33 1.4K
10:34 8.34 8.34 8.34 8.34 0.3K
10:36 8.33 8.33 8.31 8.31 2.4K
10:42 8.33 8.33 8.33 8.32 1.2K
10:50 8.35 8.35 8.35 8.35 0.7K
10:51 8.34 8.35 8.34 8.35 1.7K
10:52 8.34 8.34 8.34 8.34 0.4K
10:56 8.33 8.33 8.33 8.33 3.6K
11:00 8.33 8.33 8.33 8.32 0.4K
11:01 8.34 8.34 8.34 8.34 1.1K
11:02 8.33 8.33 8.33 8.33 1.4K
11:09 8.36 8.37 8.36 8.37 1.7K
11:10 8.36 8.37 8.36 8.36 1.1K
11:16 8.35 8.35 8.35 8.35 0.8K
11:19 8.36 8.36 8.36 8.36 2.4K
11:25 8.40 8.40 8.40 8.40 0.3K
11:26 8.40 8.40 8.39 8.39 1.5K
11:27 8.38 8.38 8.38 8.38 0.6K
11:28 8.40 8.40 8.40 8.40 0.1K
11:29 8.40 8.40 8.40 8.40 1.3K
11:30 8.39 8.39 8.39 8.39 2.6K
11:32 8.36 8.36 8.34 8.34 1.5K
11:33 8.33 8.33 8.33 8.33 1.6K
11:38 8.32 8.32 8.32 8.32 1.2K
11:39 8.31 8.31 8.31 8.31 0.6K
11:45 8.33 8.33 8.33 8.33 0.3K
11:47 8.35 8.35 8.35 8.35 1.0K
11:50 8.35 8.35 8.35 8.35 0.2K
11:51 8.35 8.35 8.35 8.35 1.5K
11:56 8.29 8.29 8.29 8.29 1.3K
12:00 8.33 8.33 8.33 8.33 1.1K
12:08 8.32 8.32 8.32 8.32 1.9K
12:09 8.31 8.31 8.31 8.31 0.7K
12:11 8.32 8.32 8.32 8.32 0.8K
12:12 8.31 8.31 8.31 8.31 0.1K
12:13 8.31 8.31 8.31 8.31 0.1K
12:14 8.31 8.31 8.31 8.31 0.2K
12:16 8.31 8.31 8.31 8.31 2.2K
12:20 8.31 8.31 8.31 8.31 0.5K
12:21 8.31 8.31 8.31 8.31 1.6K
12:26 8.31 8.31 8.30 8.30 2.1K
12:32 8.30 8.31 8.30 8.31 1.5K
12:35 8.30 8.30 8.28 8.28 2.6K
12:36 8.28 8.28 8.28 8.28 0.7K
12:39 8.28 8.28 8.27 8.27 1.2K
12:41 8.27 8.27 8.27 8.27 0.6K
12:43 8.29 8.29 8.28 8.28 1.2K
12:45 8.29 8.29 8.29 8.29 0.5K
12:48 8.28 8.28 8.28 8.28 1.6K
12:54 8.29 8.29 8.28 8.28 5.5K
13:03 8.23 8.23 8.23 8.23 0.2K
13:04 8.23 8.23 8.23 8.23 0.2K
13:06 8.23 8.23 8.23 8.23 0.1K
13:08 8.23 8.23 8.23 8.23 1.2K
13:15 8.25 8.25 8.25 8.25 2.1K
13:26 8.26 8.26 8.26 8.26 0.4K
13:29 8.27 8.27 8.27 8.27 1.2K
13:34 8.28 8.28 8.28 8.28 0.6K
13:36 8.29 8.29 8.29 8.29 0.3K
13:38 8.28 8.28 8.28 8.28 1.4K
13:41 8.25 8.25 8.25 8.25 2.0K
13:49 8.24 8.24 8.24 8.24 0.4K
13:50 8.25 8.25 8.25 8.24 0.7K
13:52 8.26 8.26 8.26 8.26 1.4K
13:55 8.25 8.25 8.25 8.25 0.5K
14:00 8.24 8.24 8.24 8.24 1.5K
14:04 8.25 8.25 8.25 8.24 0.5K
14:07 8.25 8.25 8.25 8.25 0.4K
14:09 8.26 8.26 8.26 8.26 0.5K
14:11 8.24 8.24 8.24 8.24 4.4K
14:18 8.26 8.26 8.26 8.26 2.8K
14:22 8.24 8.24 8.24 8.24 0.2K
14:24 8.23 8.23 8.23 8.23 0.4K
14:29 8.24 8.24 8.24 8.24 2.4K
14:31 8.25 8.25 8.25 8.25 1.1K
14:34 8.25 8.25 8.25 8.25 0.1K
14:35 8.26 8.26 8.25 8.25 0.9K
14:40 8.25 8.25 8.25 8.25 1.6K
14:45 8.26 8.26 8.26 8.26 0.3K
14:46 8.26 8.26 8.26 8.26 1.9K
14:49 8.26 8.26 8.25 8.25 2.7K
14:52 8.24 8.24 8.24 8.24 1.0K
14:55 8.23 8.23 8.23 8.23 2.7K
15:03 8.22 8.22 8.22 8.22 0.9K
15:10 8.22 8.22 8.22 8.22 2.1K
15:12 8.23 8.24 8.23 8.24 0.7K
15:15 8.25 8.25 8.25 8.24 2.6K
15:16 8.24 8.24 8.24 8.24 0.1K
15:17 8.25 8.25 8.24 8.24 0.5K
15:18 8.24 8.24 8.24 8.24 0.2K
15:19 8.24 8.24 8.24 8.24 0.4K
15:20 8.24 8.24 8.24 8.24 0.3K
15:21 8.24 8.24 8.24 8.24 1.9K
15:24 8.23 8.23 8.23 8.23 0.1K
15:25 8.23 8.23 8.23 8.23 1.5K
15:27 8.24 8.24 8.24 8.24 0.4K
15:28 8.24 8.24 8.24 8.24 0.3K
15:29 8.24 8.24 8.24 8.24 0.4K
15:30 8.24 8.24 8.24 8.24 0.6K
15:31 8.24 8.24 8.23 8.23 3.2K
15:33 8.21 8.21 8.21 8.21 0.8K
15:34 8.20 8.20 8.18 8.18 2.1K
15:39 8.18 8.18 8.18 8.18 0.3K
15:40 8.16 8.20 8.16 8.18 1.0K
15:41 8.16 8.18 8.16 8.18 0.3K
15:42 8.18 8.18 8.18 8.18 1.5K
15:43 8.18 8.18 8.18 8.18 0.9K
15:44 8.17 8.17 8.17 8.17 0.4K
15:45 8.16 8.17 8.16 8.17 2.4K
15:46 8.17 8.17 8.17 8.17 0.9K
15:47 8.18 8.18 8.18 8.18 0.2K
15:48 8.17 8.17 8.17 8.17 4.0K
15:49 8.19 8.21 8.19 8.20 2.4K
15:50 8.19 8.19 8.19 8.19 3.2K
15:51 8.21 8.21 8.20 8.20 5.5K
15:52 8.20 8.20 8.20 8.20 0.6K
15:53 8.20 8.20 8.20 8.20 0.6K
15:54 8.20 8.20 8.20 8.20 0.7K
15:55 8.19 8.20 8.19 8.19 5.4K
15:56 8.18 8.18 8.18 8.18 3.0K
15:57 8.18 8.18 8.17 8.16 2.8K
15:58 8.17 8.17 8.17 8.16 1.7K
15:59 8.17 8.17 8.16 8.15 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available