9.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 8.24 | 8.25 | 8.21 | 8.21 | 7.0K |
| 09:35 | 8.21 | 8.21 | 8.21 | 8.21 | 1.1K |
| 09:52 | 8.22 | 8.22 | 8.22 | 8.22 | 0.8K |
| 09:54 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 09:57 | 8.25 | 8.25 | 8.25 | 8.25 | 0.7K |
| 09:59 | 8.19 | 8.19 | 8.19 | 8.19 | 3.5K |
| 10:01 | 8.23 | 8.23 | 8.23 | 8.23 | 1.0K |
| 10:08 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 10:10 | 8.16 | 8.16 | 8.16 | 8.16 | 1.4K |
| 10:14 | 8.12 | 8.12 | 8.12 | 8.12 | 2.9K |
| 10:15 | 8.11 | 8.11 | 8.11 | 8.11 | 3.0K |
| 10:20 | 8.13 | 8.13 | 8.12 | 8.12 | 1.8K |
| 10:21 | 8.13 | 8.13 | 8.10 | 8.10 | 5.0K |
| 10:27 | 8.11 | 8.11 | 8.11 | 8.11 | 1.2K |
| 10:43 | 8.07 | 8.07 | 8.07 | 8.07 | 2.2K |
| 10:48 | 8.08 | 8.08 | 8.08 | 8.08 | 9.6K |
| 10:55 | 8.02 | 8.02 | 8.02 | 8.02 | 0.7K |
| 10:57 | 8.03 | 8.03 | 8.02 | 8.03 | 1.7K |
| 10:59 | 8.02 | 8.06 | 8.02 | 8.06 | 6.8K |
| 11:00 | 8.09 | 8.09 | 8.07 | 8.07 | 7.5K |
| 11:01 | 8.07 | 8.07 | 8.04 | 8.04 | 2.4K |
| 11:09 | 8.09 | 8.09 | 8.09 | 8.09 | 3.4K |
| 11:17 | 8.00 | 8.00 | 8.00 | 8.00 | 7.5K |
| 11:19 | 7.98 | 7.98 | 7.96 | 7.96 | 1.2K |
| 11:20 | 7.97 | 7.97 | 7.97 | 7.97 | 3.2K |
| 11:23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 11:25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.8K |
| 11:26 | 7.97 | 7.97 | 7.97 | 7.97 | 0.6K |
| 11:27 | 7.96 | 7.96 | 7.96 | 7.96 | 2.2K |
| 11:31 | 7.97 | 7.97 | 7.97 | 7.96 | 1.4K |
| 11:33 | 7.94 | 7.94 | 7.94 | 7.94 | 1.5K |
| 11:37 | 7.89 | 7.89 | 7.89 | 7.89 | 5.3K |
| 11:40 | 7.88 | 7.91 | 7.88 | 7.91 | 2.9K |
| 11:41 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 11:42 | 7.91 | 7.92 | 7.91 | 7.92 | 4.4K |
| 11:45 | 7.95 | 7.95 | 7.95 | 7.95 | 6.1K |
| 11:54 | 7.94 | 7.94 | 7.94 | 7.94 | 2.4K |
| 11:55 | 7.99 | 7.99 | 7.99 | 7.99 | 2.0K |
| 11:56 | 8.01 | 8.01 | 8.01 | 8.01 | 1.9K |
| 12:05 | 7.96 | 7.96 | 7.96 | 7.96 | 1.1K |
| 12:11 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 12:17 | 7.95 | 7.95 | 7.95 | 7.95 | 1.1K |
| 12:21 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 12:23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 12:25 | 7.94 | 7.94 | 7.94 | 7.94 | 0.8K |
| 12:26 | 7.95 | 7.95 | 7.95 | 7.95 | 0.6K |
| 12:27 | 7.96 | 7.96 | 7.96 | 7.96 | 0.6K |
| 12:35 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 12:37 | 7.95 | 7.95 | 7.95 | 7.95 | 0.8K |
| 12:45 | 7.93 | 7.95 | 7.93 | 7.94 | 6.7K |
| 12:48 | 7.96 | 7.96 | 7.96 | 7.96 | 1.4K |
| 12:49 | 7.97 | 7.97 | 7.97 | 7.97 | 3.2K |
| 12:50 | 7.99 | 7.99 | 7.99 | 7.99 | 0.7K |
| 12:51 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 12:53 | 8.02 | 8.02 | 8.02 | 8.02 | 1.1K |
| 12:57 | 8.03 | 8.04 | 8.03 | 8.04 | 1.0K |
| 13:01 | 8.05 | 8.05 | 8.05 | 8.05 | 1.1K |
| 13:02 | 8.04 | 8.04 | 8.04 | 8.04 | 0.4K |
| 13:06 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 13:08 | 8.04 | 8.05 | 8.04 | 8.05 | 1.0K |
| 13:11 | 8.06 | 8.06 | 8.06 | 8.06 | 1.5K |
| 13:12 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 13:13 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 13:14 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 13:16 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 13:17 | 8.08 | 8.08 | 8.08 | 8.08 | 2.2K |
| 13:20 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 13:21 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 13:23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 13:24 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 13:27 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 13:31 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:32 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:36 | 8.10 | 8.10 | 8.09 | 8.09 | 0.8K |
| 13:38 | 8.10 | 8.12 | 8.10 | 8.12 | 1.3K |
| 13:39 | 8.11 | 8.11 | 8.11 | 8.11 | 0.9K |
| 13:42 | 8.10 | 8.10 | 8.10 | 8.10 | 1.9K |
| 13:44 | 8.09 | 8.11 | 8.09 | 8.10 | 1.5K |
| 13:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 13:50 | 8.11 | 8.11 | 8.11 | 8.11 | 3.4K |
| 13:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 13:56 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 13:59 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 14:00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 14:01 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 14:03 | 8.10 | 8.11 | 8.10 | 8.11 | 0.6K |
| 14:06 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 14:07 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 14:08 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 14:13 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 14:14 | 8.09 | 8.09 | 8.09 | 8.09 | 1.2K |
| 14:17 | 8.11 | 8.11 | 8.10 | 8.10 | 1.3K |
| 14:18 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 14:19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 14:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 14:22 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 14:23 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 14:24 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 14:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:27 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 14:32 | 8.12 | 8.12 | 8.12 | 8.12 | 1.4K |
| 14:33 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:36 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 14:38 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:39 | 8.12 | 8.15 | 8.12 | 8.15 | 2.1K |
| 14:43 | 8.14 | 8.15 | 8.14 | 8.15 | 0.6K |
| 14:47 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 14:48 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 14:49 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 14:54 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 14:55 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 14:56 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 14:57 | 8.15 | 8.15 | 8.15 | 8.15 | 0.8K |
| 15:02 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 15:06 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 15:07 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:08 | 8.17 | 8.17 | 8.17 | 8.17 | 0.8K |
| 15:11 | 8.17 | 8.18 | 8.17 | 8.18 | 2.1K |
| 15:17 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 15:19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.7K |
| 15:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 15:22 | 8.19 | 8.20 | 8.19 | 8.20 | 7.8K |
| 15:25 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 15:27 | 8.20 | 8.21 | 8.20 | 8.21 | 1.0K |
| 15:29 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 15:34 | 8.20 | 8.21 | 8.20 | 8.21 | 4.2K |
| 15:38 | 8.21 | 8.23 | 8.21 | 8.23 | 2.5K |
| 15:42 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 15:44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 15:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 15:46 | 8.20 | 8.20 | 8.19 | 8.19 | 0.9K |
| 15:48 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:50 | 8.19 | 8.21 | 8.19 | 8.21 | 2.7K |
| 15:51 | 8.20 | 8.20 | 8.19 | 8.19 | 1.7K |
| 15:52 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 15:54 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 15:55 | 8.18 | 8.18 | 8.18 | 8.18 | 3.1K |
| 15:56 | 8.17 | 8.18 | 8.17 | 8.18 | 2.5K |
| 15:57 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 15:58 | 8.16 | 8.16 | 8.16 | 8.16 | 7.5K |
| 15:59 | 8.19 | 8.21 | 8.19 | 8.21 | 23.3K |