9.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.35 | 8.36 | 8.35 | 8.36 | 3.6K |
| 09:32 | 8.37 | 8.37 | 8.37 | 8.37 | 1.2K |
| 09:44 | 8.33 | 8.33 | 8.33 | 8.33 | 1.1K |
| 09:55 | 8.29 | 8.29 | 8.29 | 8.29 | 0.5K |
| 10:03 | 8.31 | 8.31 | 8.31 | 8.31 | 0.6K |
| 10:05 | 8.34 | 8.34 | 8.34 | 8.34 | 1.4K |
| 10:48 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 10:49 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 10:51 | 8.32 | 8.32 | 8.32 | 8.32 | 0.4K |
| 10:54 | 8.27 | 8.27 | 8.27 | 8.27 | 1.4K |
| 10:57 | 8.26 | 8.26 | 8.26 | 8.26 | 1.2K |
| 11:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 11:03 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 11:07 | 8.25 | 8.25 | 8.25 | 8.25 | 2.7K |
| 11:10 | 8.20 | 8.22 | 8.20 | 8.22 | 9.4K |
| 11:13 | 8.24 | 8.26 | 8.24 | 8.26 | 0.9K |
| 11:16 | 8.28 | 8.28 | 8.28 | 8.28 | 4.2K |
| 11:28 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 11:30 | 8.26 | 8.26 | 8.26 | 8.26 | 0.7K |
| 11:32 | 8.26 | 8.26 | 8.26 | 8.26 | 2.8K |
| 11:58 | 8.30 | 8.30 | 8.30 | 8.30 | 2.7K |
| 12:05 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2K |
| 12:06 | 8.31 | 8.31 | 8.31 | 8.31 | 0.7K |
| 12:10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.7K |
| 12:25 | 8.29 | 8.29 | 8.29 | 8.29 | 0.4K |
| 12:26 | 8.30 | 8.30 | 8.29 | 8.29 | 2.1K |
| 12:29 | 8.28 | 8.28 | 8.28 | 8.28 | 1.1K |
| 12:34 | 8.28 | 8.28 | 8.27 | 8.27 | 6.0K |
| 12:44 | 8.29 | 8.29 | 8.29 | 8.29 | 0.5K |
| 12:52 | 8.29 | 8.29 | 8.29 | 8.29 | 0.6K |
| 12:58 | 8.28 | 8.28 | 8.28 | 8.28 | 2.0K |
| 13:04 | 8.27 | 8.27 | 8.27 | 8.27 | 1.3K |
| 13:09 | 8.25 | 8.25 | 8.25 | 8.25 | 0.9K |
| 13:18 | 8.24 | 8.24 | 8.24 | 8.24 | 3.7K |
| 13:31 | 8.21 | 8.21 | 8.21 | 8.21 | 1.4K |
| 13:48 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 13:55 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 14:01 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 14:02 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 14:03 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 14:04 | 8.18 | 8.18 | 8.18 | 8.18 | 1.9K |
| 14:08 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 14:10 | 8.19 | 8.19 | 8.19 | 8.19 | 2.5K |
| 14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.4K |
| 14:21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:26 | 8.21 | 8.21 | 8.21 | 8.21 | 1.4K |
| 14:28 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:31 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 14:37 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:39 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 14:45 | 8.22 | 8.22 | 8.22 | 8.22 | 2.0K |
| 14:46 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:50 | 8.22 | 8.22 | 8.22 | 8.22 | 1.3K |
| 14:52 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 14:54 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 15:00 | 8.22 | 8.22 | 8.22 | 8.22 | 3.2K |
| 15:01 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 15:06 | 8.23 | 8.23 | 8.22 | 8.22 | 1.5K |
| 15:07 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 15:10 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 15:12 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 15:13 | 8.22 | 8.22 | 8.21 | 8.21 | 3.7K |
| 15:14 | 8.19 | 8.19 | 8.19 | 8.19 | 1.3K |
| 15:15 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 15:17 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 15:21 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 15:23 | 8.19 | 8.21 | 8.19 | 8.21 | 3.8K |
| 15:24 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 15:26 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 15:29 | 8.20 | 8.20 | 8.20 | 8.20 | 5.8K |
| 15:30 | 8.20 | 8.20 | 8.20 | 8.20 | 1.8K |
| 15:35 | 8.20 | 8.20 | 8.19 | 8.19 | 2.7K |
| 15:36 | 8.20 | 8.20 | 8.20 | 8.20 | 2.6K |
| 15:43 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 15:45 | 8.20 | 8.21 | 8.20 | 8.21 | 6.3K |
| 15:46 | 8.21 | 8.21 | 8.21 | 8.21 | 1.4K |
| 15:47 | 8.22 | 8.22 | 8.21 | 8.21 | 5.5K |
| 15:49 | 8.22 | 8.22 | 8.22 | 8.22 | 0.8K |
| 15:50 | 8.21 | 8.21 | 8.21 | 8.21 | 2.1K |
| 15:51 | 8.19 | 8.19 | 8.19 | 8.19 | 1.1K |
| 15:52 | 8.19 | 8.19 | 8.19 | 8.19 | 2.5K |
| 15:55 | 8.21 | 8.21 | 8.21 | 8.21 | 2.2K |
| 15:56 | 8.21 | 8.22 | 8.21 | 8.22 | 2.2K |
| 15:57 | 8.21 | 8.21 | 8.21 | 8.21 | 2.1K |
| 15:58 | 8.21 | 8.21 | 8.20 | 8.20 | 5.3K |
| 15:59 | 8.21 | 8.22 | 8.19 | 8.19 | 63.1K |