Re Max Holding

RMAX
🏛️ usa →
9.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.26 8.19 8.26 1.8K
09:35 8.25 8.25 8.25 8.25 1.1K
09:38 8.23 8.23 8.22 8.22 0.9K
09:40 8.23 8.23 8.23 8.23 0.8K
09:41 8.23 8.23 8.19 8.19 1.7K
09:51 8.23 8.23 8.23 8.23 0.4K
09:58 8.23 8.23 8.23 8.23 0.5K
10:01 8.23 8.23 8.23 8.23 0.1K
10:05 8.27 8.27 8.27 8.27 11.7K
10:06 8.26 8.27 8.26 8.27 0.7K
10:10 8.27 8.27 8.27 8.27 0.1K
10:11 8.29 8.29 8.29 8.29 0.7K
10:12 8.33 8.33 8.33 8.33 1.1K
10:14 8.34 8.36 8.34 8.36 10.1K
10:15 8.43 8.47 8.42 8.47 0.8K
10:16 8.41 8.41 8.36 8.36 8.7K
10:17 8.40 8.40 8.39 8.39 2.3K
10:22 8.38 8.38 8.37 8.37 6.4K
10:23 8.37 8.37 8.37 8.37 0.5K
10:25 8.36 8.37 8.36 8.37 0.7K
10:28 8.35 8.35 8.35 8.35 0.3K
10:31 8.38 8.38 8.38 8.38 1.8K
10:32 8.38 8.38 8.38 8.38 0.1K
10:36 8.36 8.36 8.36 8.36 0.8K
10:39 8.33 8.33 8.33 8.33 4.0K
10:44 8.31 8.31 8.31 8.31 0.7K
10:47 8.30 8.30 8.30 8.30 0.5K
11:01 8.30 8.30 8.30 8.30 0.3K
11:07 8.29 8.29 8.28 8.28 0.4K
11:11 8.29 8.31 8.29 8.31 2.8K
11:12 8.31 8.31 8.31 8.31 1.4K
11:16 8.35 8.35 8.34 8.34 1.3K
11:17 8.34 8.34 8.34 8.34 0.4K
11:20 8.34 8.34 8.34 8.34 1.2K
11:23 8.35 8.35 8.35 8.35 1.6K
11:24 8.35 8.35 8.35 8.35 0.3K
11:27 8.32 8.32 8.32 8.32 1.8K
11:28 8.31 8.31 8.31 8.31 0.2K
11:29 8.29 8.29 8.29 8.29 0.7K
11:30 8.29 8.29 8.29 8.29 0.2K
11:34 8.29 8.29 8.29 8.29 0.6K
11:35 8.29 8.29 8.29 8.29 0.2K
11:36 8.28 8.28 8.28 8.28 0.2K
11:38 8.28 8.35 8.28 8.35 9.6K
11:39 8.35 8.36 8.35 8.36 1.2K
11:40 8.36 8.36 8.36 8.36 1.2K
11:42 8.37 8.37 8.37 8.37 1.1K
11:43 8.36 8.36 8.36 8.36 0.8K
11:45 8.38 8.38 8.38 8.38 0.1K
11:46 8.38 8.38 8.38 8.38 1.3K
11:47 8.42 8.42 8.42 8.42 0.9K
11:48 8.40 8.41 8.40 8.41 6.3K
11:49 8.39 8.39 8.38 8.39 3.3K
11:51 8.39 8.40 8.39 8.40 1.1K
11:56 8.40 8.40 8.40 8.40 4.9K
11:59 8.39 8.39 8.39 8.39 1.8K
12:00 8.39 8.39 8.36 8.36 1.1K
12:01 8.36 8.36 8.36 8.36 4.5K
12:03 8.33 8.33 8.33 8.33 4.9K
12:09 8.32 8.32 8.32 8.32 1.6K
12:14 8.30 8.30 8.30 8.30 0.4K
12:15 8.30 8.36 8.30 8.36 7.4K
12:17 8.35 8.35 8.34 8.34 0.7K
12:18 8.34 8.34 8.34 8.34 1.9K
12:20 8.36 8.36 8.36 8.36 1.7K
12:28 8.36 8.36 8.36 8.36 1.0K
12:29 8.37 8.37 8.37 8.37 0.7K
12:36 8.37 8.38 8.37 8.38 1.2K
12:37 8.38 8.38 8.38 8.38 0.5K
12:38 8.36 8.36 8.36 8.36 1.1K
12:39 8.36 8.36 8.36 8.36 0.3K
12:41 8.36 8.36 8.36 8.36 0.6K
12:42 8.38 8.38 8.38 8.38 1.6K
12:45 8.41 8.41 8.41 8.40 1.1K
12:48 8.40 8.40 8.40 8.40 0.9K
12:49 8.39 8.39 8.34 8.37 8.0K
12:54 8.38 8.38 8.38 8.38 1.0K
12:56 8.37 8.37 8.37 8.37 0.1K
13:01 8.37 8.37 8.37 8.37 0.4K
13:04 8.38 8.38 8.38 8.38 0.6K
13:06 8.38 8.38 8.38 8.38 0.1K
13:07 8.40 8.40 8.37 8.37 5.9K
13:14 8.37 8.37 8.36 8.36 0.5K
13:15 8.37 8.37 8.37 8.37 0.7K
13:19 8.37 8.37 8.37 8.37 0.8K
13:22 8.36 8.36 8.36 8.36 1.7K
13:27 8.37 8.37 8.37 8.37 0.1K
13:28 8.36 8.36 8.36 8.36 1.2K
13:29 8.36 8.36 8.36 8.36 0.8K
13:33 8.35 8.35 8.35 8.35 0.6K
13:37 8.34 8.34 8.34 8.34 0.8K
13:39 8.32 8.32 8.32 8.32 1.2K
13:41 8.32 8.32 8.32 8.32 0.1K
13:42 8.32 8.32 8.32 8.32 1.1K
13:43 8.29 8.29 8.29 8.29 0.9K
13:47 8.30 8.30 8.30 8.30 0.8K
13:48 8.30 8.30 8.30 8.30 0.7K
13:49 8.28 8.28 8.28 8.28 1.0K
13:51 8.29 8.29 8.29 8.29 1.8K
13:56 8.31 8.31 8.31 8.31 0.2K
13:57 8.31 8.31 8.31 8.31 1.5K
13:58 8.29 8.29 8.29 8.29 1.3K
14:01 8.31 8.31 8.31 8.31 0.4K
14:05 8.31 8.31 8.31 8.31 0.7K
14:07 8.31 8.31 8.31 8.31 0.2K
14:10 8.32 8.32 8.32 8.32 0.2K
14:11 8.31 8.31 8.31 8.31 0.4K
14:13 8.32 8.32 8.32 8.32 2.1K
14:20 8.34 8.34 8.34 8.34 0.5K
14:21 8.34 8.34 8.34 8.34 0.9K
14:25 8.34 8.34 8.34 8.34 3.0K
14:33 8.33 8.33 8.33 8.33 0.4K
14:36 8.33 8.33 8.33 8.33 0.4K
14:41 8.33 8.33 8.33 8.33 0.6K
14:45 8.34 8.34 8.34 8.34 1.7K
14:55 8.34 8.34 8.34 8.34 1.5K
15:01 8.34 8.37 8.34 8.37 3.7K
15:02 8.38 8.38 8.38 8.38 0.3K
15:03 8.38 8.38 8.38 8.38 0.5K
15:04 8.39 8.39 8.39 8.39 0.4K
15:05 8.38 8.39 8.38 8.39 6.0K
15:08 8.41 8.41 8.41 8.41 0.9K
15:09 8.41 8.41 8.40 8.40 1.6K
15:10 8.41 8.41 8.40 8.40 0.7K
15:11 8.40 8.42 8.40 8.42 0.9K
15:12 8.41 8.42 8.41 8.42 1.0K
15:13 8.43 8.43 8.42 8.42 2.5K
15:14 8.43 8.43 8.43 8.43 0.6K
15:15 8.43 8.43 8.41 8.41 4.4K
15:16 8.41 8.41 8.41 8.41 2.5K
15:18 8.44 8.44 8.44 8.44 0.4K
15:19 8.45 8.45 8.45 8.45 0.7K
15:20 8.46 8.46 8.44 8.44 3.1K
15:23 8.44 8.44 8.44 8.44 0.6K
15:25 8.44 8.44 8.44 8.44 2.2K
15:27 8.45 8.45 8.45 8.45 1.2K
15:28 8.44 8.44 8.44 8.44 0.6K
15:29 8.46 8.46 8.46 8.46 0.2K
15:30 8.45 8.45 8.45 8.45 3.7K
15:33 8.44 8.44 8.43 8.43 5.1K
15:34 8.43 8.43 8.43 8.43 0.6K
15:35 8.43 8.43 8.43 8.43 1.0K
15:36 8.43 8.43 8.43 8.43 0.1K
15:37 8.43 8.44 8.43 8.44 3.3K
15:41 8.45 8.45 8.45 8.45 0.6K
15:42 8.45 8.45 8.45 8.45 1.6K
15:43 8.45 8.45 8.45 8.45 1.9K
15:44 8.45 8.46 8.45 8.46 2.9K
15:46 8.47 8.47 8.47 8.47 1.7K
15:47 8.47 8.47 8.47 8.47 0.2K
15:48 8.47 8.48 8.47 8.48 3.5K
15:49 8.50 8.50 8.49 8.49 3.3K
15:51 8.50 8.51 8.50 8.51 2.3K
15:52 8.52 8.52 8.52 8.52 4.2K
15:53 8.51 8.54 8.51 8.54 4.9K
15:54 8.52 8.53 8.52 8.53 2.1K
15:55 8.52 8.53 8.52 8.53 3.0K
15:56 8.53 8.53 8.52 8.52 7.8K
15:57 8.54 8.54 8.54 8.54 1.1K
15:58 8.53 8.54 8.53 8.54 7.9K
15:59 8.56 8.58 8.52 8.52 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available