11.36
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:16 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
12:21 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
13:37 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
13:38 | 8.21 | 8.30 | 8.21 | 8.30 | 0.7K |
13:39 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
14:20 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
15:59 | 7.43 | 7.53 | 7.43 | 7.53 | 0.0K |