Readyplanet PCL

READYm
🏛️ thailand →
2.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.68 4.68 4.68 4.68 2.4K
10:00 4.68 4.68 4.68 4.68 0.1K
10:15 4.68 4.70 4.68 4.70 0.2K
10:50 4.70 4.70 4.70 4.70 0.2K
11:05 4.70 4.70 4.70 4.70 0.8K
11:25 4.68 4.68 4.68 4.68 4.9K
11:30 4.68 4.68 4.68 4.68 42.9K
11:35 4.68 4.68 4.68 4.68 4.2K
11:50 4.68 4.68 4.68 4.68 1.0K
12:00 4.68 4.68 4.68 4.68 14.0K
12:05 4.68 4.68 4.68 4.68 13.2K
13:55 4.68 4.68 4.68 4.68 1.0K
14:05 4.68 4.68 4.68 4.68 2.0K
14:15 4.68 4.68 4.68 4.68 2.0K
14:20 4.68 4.68 4.68 4.68 20.5K
14:30 4.66 4.66 4.66 4.66 14.8K
14:35 4.66 4.68 4.66 4.66 17.0K
14:40 4.66 4.68 4.66 4.68 11.3K
14:45 4.68 4.68 4.68 4.68 17.7K
14:50 4.68 4.68 4.68 4.68 4.7K
14:55 4.68 4.68 4.68 4.68 26.4K
15:20 4.68 4.68 4.66 4.66 2.4K
15:25 4.66 4.66 4.66 4.66 3.0K
15:30 4.66 4.66 4.66 4.66 1.0K
15:35 4.66 4.66 4.66 4.66 8.6K
15:40 4.64 4.64 4.62 4.64 10.1K
16:05 4.64 4.66 4.64 4.64 22.5K
16:10 4.64 4.64 4.64 4.64 7.7K
16:20 4.64 4.64 4.64 4.64 24.7K
16:25 4.64 4.64 4.64 4.64 0.4K
16:35 4.64 4.64 4.64 4.64 4.5K
17:45 4.64 4.64 4.64 4.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available