Readyplanet PCL

READYm
🏛️ thailand →
2.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 4.12 4.12 4.12 4.12 10.0K
10:50 4.18 4.18 4.18 4.18 1.0K
11:00 4.12 4.12 4.12 4.12 3.0K
11:10 4.12 4.12 4.10 4.12 2.2K
11:45 4.10 4.10 4.00 4.00 33.0K
11:50 4.08 4.12 4.02 4.12 4.2K
14:00 4.02 4.02 4.02 4.02 1.2K
14:05 4.02 4.02 4.02 4.02 0.7K
14:25 4.00 4.00 4.00 4.00 8.5K
14:30 4.02 4.06 4.02 4.06 1.9K
14:35 4.08 4.10 4.08 4.10 1.6K
14:45 4.06 4.06 4.06 4.06 0.5K
14:55 4.08 4.08 4.06 4.06 30.5K
15:00 4.06 4.06 4.06 4.06 1.0K
15:10 4.06 4.06 4.06 4.06 1.0K
15:15 4.06 4.06 4.06 4.06 0.1K
15:20 4.06 4.06 4.02 4.02 0.6K
15:45 4.04 4.06 4.04 4.06 1.6K
16:15 4.02 4.04 4.02 4.04 0.2K
16:20 4.06 4.06 4.06 4.06 0.5K
16:25 4.02 4.02 4.02 4.02 1.0K
16:35 4.00 4.00 4.00 4.00 1.6K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available