Readyplanet PCL

READYm
🏛️ thailand →
2.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 4.00 4.00 3.98 3.98 5.0K
13:55 4.00 4.00 4.00 4.00 0.5K
14:05 3.98 3.98 3.98 3.98 3.0K
14:30 3.98 3.98 3.98 3.98 0.2K
14:55 3.96 3.96 3.84 3.84 22.8K
15:05 3.88 3.88 3.88 3.88 0.4K
15:10 3.88 3.90 3.88 3.88 2.5K
15:15 3.88 3.88 3.88 3.88 0.8K
15:35 3.88 3.88 3.88 3.88 0.2K
15:40 3.90 3.90 3.90 3.90 1.0K
16:00 3.86 3.86 3.86 3.86 0.1K
16:10 3.88 3.88 3.88 3.88 0.1K
16:15 3.86 3.86 3.86 3.86 0.3K
16:20 3.86 3.86 3.86 3.86 1.0K
16:25 3.80 3.80 3.80 3.80 6.0K
16:35 3.86 3.86 3.86 3.86 0.1K
17:45 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available