Readyplanet PCL

READYm
🏛️ thailand →
2.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.76 3.76 3.76 3.76 0.5K
10:45 3.80 3.80 3.80 3.80 20.0K
10:50 3.80 3.82 3.80 3.82 14.9K
11:00 3.66 3.66 3.66 3.66 16.0K
11:20 3.68 3.68 3.68 3.68 2.3K
11:35 3.80 3.80 3.80 3.80 0.5K
11:45 3.68 3.68 3.68 3.68 0.1K
12:20 3.72 3.72 3.72 3.72 0.1K
13:55 3.80 3.80 3.80 3.80 0.5K
14:10 3.80 3.80 3.80 3.80 0.1K
14:20 3.80 3.80 3.80 3.80 0.4K
14:25 3.70 3.70 3.70 3.70 2.5K
14:30 3.68 3.68 3.68 3.68 10.0K
15:40 3.88 3.88 3.88 3.88 5.1K
15:45 3.88 3.88 3.74 3.74 5.0K
16:35 3.82 3.82 3.82 3.82 0.1K
17:45 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available