3.04
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 3.70 | 3.70 | 3.70 | 3.70 | 31.0K |
10:00 | 3.68 | 3.68 | 3.68 | 3.68 | 1.7K |
10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 29.0K |
10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 56.5K |
10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 12.8K |
10:35 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
10:55 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
11:00 | 3.74 | 3.74 | 3.74 | 3.74 | 1,117.5K |
11:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
11:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
11:50 | 3.78 | 3.80 | 3.78 | 3.80 | 0.0K |
12:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
12:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
12:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
14:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
15:00 | 3.92 | 3.92 | 3.80 | 3.80 | 0.0K |
15:15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
16:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
17:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |