3.04
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
11:05 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
11:20 | 3.88 | 3.88 | 3.88 | 3.88 | 1.5K |
11:25 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
11:50 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
12:25 | 3.92 | 3.92 | 3.90 | 3.90 | 1.5K |
14:00 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
14:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
15:25 | 3.92 | 3.92 | 3.92 | 3.92 | 4.7K |
15:40 | 3.94 | 3.94 | 3.90 | 3.90 | 4.0K |
15:55 | 3.94 | 3.94 | 3.92 | 3.92 | 2.0K |
17:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |