Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
10:05 3.88 3.88 3.88 3.88 0.4K
11:05 3.88 3.88 3.88 3.88 0.1K
11:20 3.88 3.88 3.88 3.88 1.5K
11:25 3.90 3.90 3.90 3.90 2.0K
11:50 3.88 3.88 3.88 3.88 0.1K
12:25 3.92 3.92 3.90 3.90 1.5K
14:00 3.92 3.92 3.92 3.92 1.0K
14:45 3.92 3.92 3.92 3.92 0.1K
15:25 3.92 3.92 3.92 3.92 4.7K
15:40 3.94 3.94 3.90 3.90 4.0K
15:55 3.94 3.94 3.92 3.92 2.0K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available