Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.68 4.68 4.68 4.68 1.0K
10:20 4.48 4.48 4.48 4.48 1.0K
11:05 4.36 4.36 4.36 4.36 2.0K
11:40 4.32 4.34 4.32 4.34 13.5K
11:55 4.34 4.34 4.34 4.34 0.1K
12:10 4.30 4.30 4.26 4.26 6.6K
12:15 4.24 4.26 4.00 4.00 27.4K
12:20 4.02 4.08 4.00 4.00 3.8K
12:25 4.02 4.02 4.02 4.02 3.0K
13:55 4.06 4.06 4.06 4.06 0.5K
14:05 4.06 4.06 4.06 4.06 0.2K
14:15 4.06 4.10 4.06 4.10 1.1K
14:35 4.18 4.18 4.18 4.18 0.3K
15:15 4.18 4.22 4.18 4.22 1.0K
15:20 4.22 4.24 4.22 4.24 1.5K
15:30 4.24 4.24 4.24 4.24 0.4K
15:35 4.22 4.22 4.22 4.22 0.1K
15:40 4.22 4.22 4.22 4.22 0.1K
15:45 4.06 4.06 4.06 4.06 65.3K
15:50 4.06 4.06 4.06 4.06 12.7K
15:55 4.06 4.06 4.04 4.04 4.0K
16:10 4.14 4.14 4.14 4.14 1.0K
16:15 4.12 4.12 4.12 4.12 0.1K
16:35 4.04 4.04 4.04 4.04 3.9K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available