Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.38 4.38 4.38 4.38 1.1K
10:05 4.36 4.36 4.36 4.36 0.2K
10:40 4.14 4.14 4.14 4.14 0.1K
10:50 4.14 4.14 4.12 4.12 0.8K
11:10 4.10 4.10 4.10 4.10 10.0K
11:25 4.10 4.10 4.10 4.10 2.6K
11:30 4.08 4.08 4.08 4.08 1.2K
11:35 4.08 4.08 4.08 4.08 1.2K
11:45 4.10 4.10 4.10 4.10 6.0K
11:55 4.10 4.10 4.10 4.10 2.1K
12:00 4.10 4.10 4.10 4.10 1.9K
12:05 4.12 4.12 4.12 4.12 9.0K
12:10 4.14 4.14 4.14 4.14 5.0K
12:15 4.24 4.24 4.24 4.24 11.2K
12:25 4.24 4.24 4.22 4.22 18.2K
13:55 4.24 4.24 4.24 4.24 7.7K
14:00 4.22 4.22 4.22 4.22 0.1K
14:05 4.20 4.20 4.20 4.20 0.1K
14:15 4.20 4.20 4.18 4.18 1.4K
14:30 4.22 4.22 4.22 4.22 0.5K
14:45 4.24 4.24 4.24 4.24 0.5K
14:50 4.24 4.26 4.24 4.26 1.2K
14:55 4.28 4.28 4.28 4.28 0.5K
15:10 4.28 4.28 4.28 4.28 0.2K
15:15 4.30 4.34 4.30 4.34 0.6K
15:25 4.36 4.38 4.36 4.38 1.2K
15:30 4.40 4.40 4.40 4.40 16.4K
15:35 4.44 4.44 4.44 4.44 0.1K
15:45 4.42 4.42 4.42 4.42 0.7K
15:55 4.32 4.32 4.32 4.32 0.1K
17:45 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available