Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.00 4.00 4.00 4.00 6.0K
10:15 4.02 4.02 4.02 4.02 0.2K
10:20 4.00 4.00 4.00 4.00 8.7K
10:30 4.00 4.00 4.00 4.00 0.1K
10:35 4.04 4.04 4.04 4.04 5.0K
10:40 4.04 4.04 4.04 4.04 0.7K
11:05 4.04 4.04 4.04 4.04 9.2K
11:25 4.08 4.08 4.08 4.08 0.1K
11:40 4.10 4.10 4.10 4.10 0.2K
12:15 4.10 4.10 4.10 4.10 0.1K
14:15 4.10 4.10 4.10 4.10 1.0K
14:45 4.08 4.08 4.08 4.08 0.5K
14:50 4.06 4.06 4.06 4.06 3.0K
15:10 4.06 4.06 4.06 4.06 0.3K
15:15 4.06 4.06 4.06 4.06 10.2K
15:50 4.06 4.06 4.06 4.06 0.2K
16:20 4.04 4.04 4.04 4.04 3.8K
16:25 4.02 4.02 4.02 4.02 0.8K
16:35 3.92 3.92 3.92 3.92 6,095.0K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available