Readyplanet PCL

READYm
🏛️ thailand →
2.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 4.56 4.56 4.56 4.56 1.0K
11:05 4.68 4.68 4.68 4.68 1.3K
11:10 4.68 4.68 4.68 4.68 1.0K
11:40 4.80 4.80 4.80 4.80 21.0K
11:55 4.80 4.80 4.80 4.80 0.5K
13:55 4.70 4.70 4.70 4.70 2.5K
14:20 4.70 4.70 4.70 4.70 0.5K
14:45 4.70 4.70 4.70 4.70 0.8K
14:50 4.80 4.80 4.80 4.80 1.0K
15:05 4.70 4.70 4.70 4.70 0.1K
15:50 4.72 4.72 4.72 4.72 0.2K
16:00 4.86 4.86 4.86 4.86 4.2K
16:15 4.84 4.86 4.84 4.86 3.0K
16:40 4.62 4.62 4.62 4.62 30.0K
17:45 4.62 4.62 4.62 4.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available