3.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 4.64 | 4.64 | 4.64 | 4.64 | 0.6K |
10:50 | 4.64 | 4.64 | 4.64 | 4.64 | 0.5K |
11:10 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
11:25 | 4.64 | 4.64 | 4.64 | 4.64 | 2.0K |
13:55 | 4.64 | 4.64 | 4.64 | 4.64 | 0.5K |
15:45 | 4.62 | 4.62 | 4.62 | 4.62 | 35.0K |
15:50 | 4.62 | 4.62 | 4.62 | 4.62 | 20.0K |
16:35 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
17:45 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |