3.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
10:35 | 4.64 | 4.64 | 4.64 | 4.64 | 2.0K |
12:20 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
15:55 | 4.64 | 4.64 | 4.64 | 4.64 | 0.5K |
16:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.6K |
16:25 | 4.64 | 4.64 | 4.62 | 4.62 | 6.6K |
16:35 | 4.62 | 4.62 | 4.62 | 4.62 | 14.4K |
17:45 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |