Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.58 4.58 4.58 4.58 0.3K
11:25 4.60 4.60 4.60 4.60 0.2K
11:30 4.60 4.60 4.60 4.60 0.2K
15:05 4.58 4.58 4.58 4.58 0.4K
15:10 4.56 4.56 4.56 4.56 2.0K
15:35 4.54 4.54 4.54 4.54 1.2K
15:40 4.54 4.54 4.54 4.54 2.0K
15:50 4.52 4.52 4.52 4.52 1.0K
16:00 4.52 4.52 4.52 4.52 0.6K
16:10 4.52 4.52 4.52 4.52 0.1K
16:20 4.52 4.52 4.52 4.52 0.2K
16:25 4.50 4.50 4.50 4.50 0.5K
17:45 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available