Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.50 4.50 4.50 4.50 10.1K
10:35 4.56 4.56 4.56 4.56 7.8K
10:40 4.58 4.58 4.58 4.58 0.6K
11:05 4.58 4.58 4.58 4.58 2.0K
11:10 4.58 4.58 4.58 4.58 0.4K
11:15 4.58 4.60 4.58 4.60 4.5K
11:20 4.80 4.80 4.80 4.80 0.1K
11:40 4.80 5.00 4.80 5.00 7.0K
13:55 4.98 4.98 4.98 4.98 1.1K
14:00 5.00 5.00 5.00 5.00 30.0K
14:10 5.00 5.00 5.00 5.00 1.0K
15:20 4.90 4.90 4.90 4.90 4.2K
15:30 4.90 4.90 4.90 4.90 0.8K
16:00 4.88 4.88 4.88 4.88 0.7K
16:15 4.88 4.88 4.88 4.88 0.1K
16:20 4.62 4.62 4.62 4.62 0.9K
16:25 4.62 4.62 4.62 4.62 0.1K
16:35 4.62 4.62 4.62 4.62 2.0K
17:45 4.62 4.62 4.62 4.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available