Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.60 4.60 4.60 4.60 1.8K
10:25 4.60 4.60 4.60 4.60 0.6K
10:40 4.70 4.70 4.70 4.70 0.7K
10:45 4.60 4.60 4.60 4.60 0.1K
15:05 4.64 4.64 4.64 4.64 2.4K
15:20 4.64 4.64 4.64 4.64 3.0K
15:30 4.64 4.64 4.64 4.64 0.2K
15:45 4.64 4.78 4.64 4.78 2.4K
15:55 4.72 4.76 4.72 4.76 0.2K
16:05 4.76 4.76 4.76 4.76 0.2K
16:10 4.64 4.64 4.64 4.64 1.8K
16:20 4.64 4.64 4.64 4.64 7.0K
16:25 4.62 4.74 4.62 4.74 4.4K
16:35 4.76 4.76 4.76 4.76 0.4K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available