Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.64 4.64 4.64 4.64 0.2K
10:00 4.64 4.64 4.64 4.64 0.7K
10:15 4.68 4.68 4.68 4.68 0.1K
10:25 4.70 4.70 4.70 4.70 0.9K
10:40 4.86 4.86 4.80 4.80 0.9K
10:50 4.78 4.78 4.76 4.76 0.2K
10:55 4.74 4.74 4.74 4.74 0.1K
11:05 4.74 4.74 4.74 4.74 0.1K
11:20 4.70 4.70 4.64 4.64 10.4K
11:45 4.70 4.70 4.70 4.70 0.1K
11:50 4.66 4.66 4.66 4.66 2.3K
12:25 4.66 4.66 4.66 4.66 6.0K
13:55 4.68 4.68 4.64 4.64 10.9K
14:00 4.66 4.66 4.64 4.66 3.4K
14:50 4.64 4.64 4.64 4.64 13.8K
14:55 4.64 4.64 4.64 4.64 10.2K
15:20 4.68 4.68 4.68 4.68 0.1K
15:40 4.68 4.68 4.68 4.68 1.0K
15:55 4.68 4.68 4.68 4.68 0.1K
16:35 4.68 4.68 4.68 4.68 0.3K
17:45 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available