Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 4.96 5.05 4.96 5.05 32.3K
11:50 5.05 5.05 5.05 5.05 0.8K
14:10 5.00 5.00 5.00 5.00 6.0K
14:30 5.00 5.00 5.00 5.00 0.2K
14:50 5.00 5.00 5.00 5.00 0.6K
15:05 5.00 5.00 5.00 5.00 20.0K
15:30 4.98 4.98 4.98 4.98 3.5K
15:55 5.00 5.00 5.00 5.00 0.1K
16:00 4.98 4.98 4.98 4.98 0.6K
16:05 4.92 4.92 4.92 4.92 0.2K
16:25 4.86 4.86 4.86 4.86 5.5K
16:35 4.86 4.86 4.86 4.86 1.0K
17:45 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available