3.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 7.7K |
| 10:35 | 5.05 | 5.10 | 5.05 | 5.10 | 20.0K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 4.3K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 13.5K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:55 | 5.20 | 5.20 | 5.15 | 5.15 | 1.5K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 2.5K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 15:20 | 5.05 | 5.05 | 5.05 | 5.05 | 2.2K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 4.5K |
| 16:10 | 4.98 | 4.98 | 4.98 | 4.98 | 7.1K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |